국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | A$285.09 188.69 USD |
+0.09
|
A$18.64B 12.34B USD | A$95.93K 63.49K USD | A$283.36 187.54 USD | A$288.24 190.77 USD | A$18.64B 12.34B USD | 48.56 | A$5.87 3.89 USD | |
| PolyNovo Limited PNV.AX | A$1.22 0.81 USD |
-3.94
|
A$842.83M 557.83M USD | A$2.08M 1.38M USD | A$1.21 0.8 USD | A$1.29 0.85 USD | A$842.83M 557.83M USD | 61.00 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.47 0.97 USD |
-3.3
|
A$755.66M 500.14M USD | A$2.77M 1.83M USD | A$1.46 0.96 USD | A$1.54 1.02 USD | A$755.66M 500.14M USD | 0 | -A$0.14 -0.09 USD | |
| EBR Systems, Inc. EBR.AX | A$1.14 0.75 USD |
-2.99
|
A$510.24M 337.71M USD | A$256.13K 169.52K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$510.24M 337.71M USD | 0 | -A$0.18 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.39 0.92 USD |
-4.14
|
A$446.12M 295.27M USD | A$155.73K 103.07K USD | A$1.39 0.92 USD | A$1.49 0.98 USD | A$446.12M 295.27M USD | 0 | -A$0.24 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.79 0.52 USD |
0
|
A$271.47M 179.68M USD | A$489.52K 323.99K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$271.47M 179.68M USD | 0 | -A$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.65 4.4 USD |
-3.06
|
A$239.81M 158.72M USD | A$32.53K 21.53K USD | A$6.60 4.37 USD | A$6.87 4.55 USD | A$239.81M 158.72M USD | 0 | -A$4.14 -2.7 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-6.1
|
A$168.00M 111.19M USD | A$85.00 56.26 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.80 1.19 USD |
-2.17
|
A$165.43M 109.49M USD | A$17.77K 11.76K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$165.43M 109.49M USD | 0 | -A$0.12 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.12 0.74 USD |
-1.76
|
A$150.63M 99.7M USD | A$480.45K 317.99K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$150.63M 99.7M USD | 0 | -A$0.58 -0.3 USD | |
| Micro-X Limited MX1.AX | A$0.11 0.07 USD |
0
|
A$73.46M 48.62M USD | A$566.27K 374.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$73.46M 48.62M USD | 0 | -A$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.30M 48.51M USD | A$1.72M 1.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.30M 48.51M USD | 0 | -A$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | A$0.65 0.43 USD |
+3.17
|
A$72.24M 47.81M USD | A$27.63K 18.28K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$72.24M 47.81M USD | 0 | -A$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | A$0.37 0.24 USD |
+7.25
|
A$71.12M 47.07M USD | A$100.39K 66.44K USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$71.12M 47.07M USD | 0 | -A$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.70 0.46 USD |
0
|
A$56.92M 37.68M USD | A$45.53K 30.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$56.92M 37.68M USD | 0 | -A$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.51M 24.83M USD | A$372.07K 246.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.51M 24.83M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-3.7
|
A$37.03M 24.51M USD | A$867.38K 574.08K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$10.19K 6.75K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$24.66M 16.32M USD | 0 | -A$1.44 -0.9 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
-4
|
A$19.44M 12.87M USD | A$1.20M 796.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+5.88
|
A$18.89M 12.5M USD | A$799.91K 529.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | A$0.04 0.03 USD |
0
|
A$14.49M 9.59M USD | A$235.12K 155.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.49M 9.59M USD | 0 | -A$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.07M 8.65M USD | A$14.83K 9.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$5.67M 3.75M USD | A$94.37K 62.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$160.00K 105.9K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}