국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cochlear Limited
COH.AX
AU
|
A$112.78 78.78 USD |
-0.17
|
A$7.38B 5.15B USD | A$340.77K 238.05K USD | A$111.35 77.78 USD | A$114.06 79.68 USD | A$7.38B 5.15B USD | 21.35 | A$5.28 3.69 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.73 3.3 USD |
+0.21
|
A$2.82B 1.97B USD | A$4.97M 3.47M USD | A$4.51 3.15 USD | A$4.79 3.35 USD | A$2.82B 1.97B USD | 0 | -A$0.40 -0.2 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.63 9.52 USD |
-1.8
|
A$1.33B 926.84M USD | A$13.03K 9.1K USD | A$13.20 9.22 USD | A$14.05 9.81 USD | A$1.33B 926.84M USD | 0 | -A$3.17 -2.2 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$656.30M 458.47M USD | A$2.85M 1.99M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$656.30M 458.47M USD | 95.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$646.68M 451.75M USD | A$275.48K 192.44K USD | A$1.81 1.26 USD | A$1.90 1.33 USD | A$646.68M 451.75M USD | 0 | -A$0.11 -0.07 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$208.05M 145.34M USD | A$367.14K 256.47K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$169.27M 118.25M USD | A$372.66K 260.33K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
0
|
A$168.96M 118.03M USD | A$1.03M 717.93K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$144.98M 101.28M USD | A$46.01K 32.14K USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$144.98M 101.28M USD | 0 | -A$0.12 -0.08 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$219.98K 153.67K USD | A$0.48 0.34 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$106.25M 74.22M USD | A$1.50M 1.05M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$106.25M 74.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$49.94M 34.89M USD | A$17.53K 12.25K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$39.39M 27.52M USD | A$230.16K 160.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$35.84M 25.04M USD | A$393.50K 274.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$39.39K 27.52K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$29.91M 20.89M USD | A$1.12M 780.16K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$25.52M 17.83M USD | A$2.00M 1.4M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.52M 17.83M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$5.74M 4.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$5.23M 3.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-7.81
|
A$18.22M 12.73M USD | A$229.72K 160.47K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$18.22M 12.73M USD | 0 | -A$0.94 -0.6 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.32M 10.7M USD | A$626.91K 437.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$12.86M 8.98M USD | A$4.24M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.86M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.51M USD | A$3.78M 2.64M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.75M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$132.05K 92.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.17M 2.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}