국가: 호주 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (34)
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $270.87 179.28 USD |
+0.32
|
$17.71B 11.72B USD | $18.68K 12.36K USD | $267.74 177.21 USD | $271.2 179.49 USD | $17.71B 11.72B USD | 48.02 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.3 0.86 USD |
-0.23
|
$899.48M 595.33M USD | $206.61K 136.75K USD | $1.28 0.84 USD | $1.3 0.86 USD | $899.48M 595.33M USD | 130.20 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
0
|
$544.76M 360.55M USD | $132.65K 87.79K USD | $1.65 1.09 USD | $1.7 1.13 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.07 0.7 USD |
-4.05
|
$397.33M 262.97M USD | $424.85K 281.19K USD | $1.07 0.7 USD | $1.09 0.72 USD | $397.33M 262.97M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.85 1.22 USD |
-7.5
|
$244.52M 161.84M USD | $330.24K 218.57K USD | $1.82 1.2 USD | $1.88 1.24 USD | $244.52M 161.84M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.5 4.3 USD |
-4.41
|
$242.42M 160.45M USD | $451 298.5 USD | $6.4 4.24 USD | $6.8 4.5 USD | $242.42M 160.45M USD | 0 | -$5.84 -3.8 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
0
|
$183.34M 121.35M USD | $69.51K 46K USD | $0.53 0.35 USD | $0.54 0.35 USD | $183.34M 121.35M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.3499 0.23 USD |
0
|
$162.93M 107.84M USD | $160.14K 105.99K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $162.93M 107.84M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
0
|
$146.23M 96.79M USD | $6.5K 4.3K USD | $1.71 1.13 USD | $1.71 1.13 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.22 0.81 USD |
+2.95
|
$135.59M 89.74M USD | $45.65K 30.21K USD | $1.18 0.78 USD | $1.24 0.82 USD | $135.59M 89.74M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.5699 0.38 USD |
0
|
$123.61M 81.81M USD | $1.38K 914.02 USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.61M 81.81M USD | 0 | -$0.05 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
0
|
$58.63M 38.8M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.45
|
$56.77M 37.57M USD | $397K 262.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$38.03M 25.17M USD | $100.1K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
0
|
$37.1M 24.56M USD | $11.82K 7.82K USD | $0.45 0.29 USD | $0.46 0.3 USD | $37.1M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$36.94M 24.45M USD | $334.02K 221.07K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $78.81K 52.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
-10
|
$18.27M 12.09M USD | $309.71K 204.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.27M 12.09M USD | 0 | -$0.06 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $183K 121.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$13.41M 8.88M USD | $79.1K 52.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.07K 62.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
0
|
$10.51M 6.95M USD | $137.57K 91.05K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.23
|
$8.84M 5.85M USD | $15.37K 10.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$6.4M 4.24M USD | $146.93K 97.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $133.01K 88.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}