국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (26)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cochlear Limited
COH.AX
AU
|
A$121.30 84.74 USD |
-0.26
|
A$7.93B 5.54B USD | A$232.82K 162.64K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$7.93B 5.54B USD | 22.97 | A$5.28 3.69 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$2.37B 1.66B USD | A$6.17M 4.31M USD | A$3.93 2.75 USD | A$4.21 2.94 USD | A$2.37B 1.66B USD | 0 | -A$0.40 -0.2 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.18 9.21 USD |
-1.2
|
A$1.28B 896.24M USD | A$10.22K 7.14K USD | A$12.79 8.93 USD | A$13.48 9.42 USD | A$1.28B 896.24M USD | 0 | -A$3.22 -2.2 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
+0.49
|
A$704.66M 492.25M USD | A$1.11M 778.6K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$704.66M 492.25M USD | 102.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.27 USD |
0
|
A$644.92M 450.52M USD | A$152.18K 106.31K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$644.92M 450.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$202.85M 141.71M USD | A$154.10K 107.65K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.8 USD |
-6.88
|
A$176.97M 123.62M USD | A$445.32K 311.09K USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$176.97M 123.62M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$175.72M 122.75M USD | A$1.94M 1.36M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$175.72M 122.75M USD | 2.29 | A$0.17 0.12 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$139.87M 97.71M USD | A$32.22K 22.51K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$139.87M 97.71M USD | 0 | -A$0.12 -0.08 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$102.97M 71.93M USD | A$73.17K 51.11K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$102.97M 71.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$85.00M 59.37M USD | A$9.61M 6.72M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$85.00M 59.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$43.24K 30.21K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.19M 31.57M USD | A$30.70K 21.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.40 0.98 USD |
+6.06
|
A$43.24M 30.21M USD | A$485.47K 339.13K USD | A$1.34 0.93 USD | A$1.58 1.1 USD | A$43.24M 30.21M USD | 0 | -A$0.94 -0.6 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$33.14M 23.15M USD | A$230.68K 161.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$1.66K 1.16K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$594.00 414.95 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$24.70M 17.25M USD | A$6.11M 4.27M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.94M 16.72M USD | A$780.25K 545.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.94M 16.72M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.20M 839.28K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-2.94
|
A$14.89M 10.4M USD | A$180.16K 125.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.23M 5.75M USD | A$66.00 46.11 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.23M 5.75M USD | 0 | -A$1.13 -0.7 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$132.05K 92.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.17M 2.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}