국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $285.09 188.69 USD |
+0.09
|
$18.64B 12.34B USD | $95.93K 63.49K USD | $283.36 187.54 USD | $288.24 190.77 USD | $18.64B 12.34B USD | 48.56 | $5.87 3.89 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.81 USD |
-3.94
|
$842.83M 557.83M USD | $2.08M 1.38M USD | $1.21 0.8 USD | $1.29 0.85 USD | $842.83M 557.83M USD | 61.00 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.47 0.97 USD |
-3.3
|
$755.66M 500.14M USD | $2.77M 1.83M USD | $1.46 0.96 USD | $1.54 1.02 USD | $755.66M 500.14M USD | 0 | -$0.14 -0.09 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-2.99
|
$510.24M 337.71M USD | $256.13K 169.52K USD | $1.14 0.75 USD | $1.17 0.77 USD | $510.24M 337.71M USD | 0 | -$0.18 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.39 0.92 USD |
-4.14
|
$446.12M 295.27M USD | $155.73K 103.07K USD | $1.39 0.92 USD | $1.49 0.98 USD | $446.12M 295.27M USD | 0 | -$0.24 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.79 0.52 USD |
0
|
$271.47M 179.68M USD | $489.52K 323.99K USD | $0.78 0.52 USD | $0.8 0.53 USD | $271.47M 179.68M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-3.06
|
$239.81M 158.72M USD | $32.53K 21.53K USD | $6.6 4.37 USD | $6.87 4.55 USD | $239.81M 158.72M USD | 0 | -$4.14 -2.7 USD | |
| SomnoMed Limited SOM.AX | $0.77 0.51 USD |
-6.1
|
$168M 111.19M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-2.17
|
$165.43M 109.49M USD | $17.77K 11.76K USD | $1.8 1.19 USD | $1.86 1.23 USD | $165.43M 109.49M USD | 0 | -$0.12 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | $1.12 0.74 USD |
-1.76
|
$150.63M 99.7M USD | $480.45K 317.99K USD | $1.11 0.73 USD | $1.15 0.76 USD | $150.63M 99.7M USD | 0 | -$0.58 -0.3 USD | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
0
|
$73.46M 48.62M USD | $566.27K 374.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.7
|
$73.3M 48.51M USD | $1.72M 1.14M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.3M 48.51M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $0.65 0.43 USD |
+3.17
|
$72.24M 47.81M USD | $27.63K 18.28K USD | $0.65 0.43 USD | $0.65 0.43 USD | $72.24M 47.81M USD | 0 | -$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | $0.3699 0.24 USD |
+7.25
|
$71.12M 47.07M USD | $100.39K 66.44K USD | $0.32 0.21 USD | $0.38 0.25 USD | $71.12M 47.07M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
0
|
$56.92M 37.68M USD | $45.53K 30.13K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
0
|
$37.51M 24.83M USD | $372.07K 246.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$37.03M 24.51M USD | $867.38K 574.08K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $37.03M 24.51M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $1.31 0.87 USD |
-2.96
|
$24.66M 16.32M USD | $10.19K 6.75K USD | $1.3 0.86 USD | $1.36 0.9 USD | $24.66M 16.32M USD | 0 | -$1.44 -0.9 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.02 USD |
-4
|
$19.44M 12.87M USD | $1.2M 796.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.44M 12.87M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.88
|
$18.89M 12.5M USD | $799.91K 529.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
0
|
$14.49M 9.59M USD | $235.12K 155.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.49M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$13.07M 8.65M USD | $14.83K 9.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.67M 3.75M USD | $94.37K 62.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $160K 105.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}