국가: 호주 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (34)
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $296.13 196 USD |
+0.22
|
$19.37B 12.82B USD | $47.87K 31.68K USD | $295.84 195.8 USD | $301 199.22 USD | $19.37B 12.82B USD | 52.50 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.19 0.79 USD |
-1.08
|
$823.48M 545.03M USD | $701.15K 464.06K USD | $1.2 0.79 USD | $1.25 0.82 USD | $823.48M 545.03M USD | 119.20 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.5 0.99 USD |
-1.64
|
$479.07M 317.07M USD | $114.87K 76.02K USD | $1.5 0.99 USD | $1.56 1.03 USD | $479.07M 317.07M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
+4.21
|
$415.98M 275.32M USD | $438.6K 290.29K USD | $1.07 0.71 USD | $1.13 0.75 USD | $415.98M 275.32M USD | 0 | -$0.2 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.21 4.11 USD |
+0.98
|
$231.61M 153.29M USD | $156 103.25 USD | $6.21 4.11 USD | $6.21 4.11 USD | $231.61M 153.29M USD | 0 | -$5.38 -3.5 USD | |
| AVITA Medical, Inc. AVH.AX | $1.53 1.01 USD |
-2.56
|
$205.41M 135.96M USD | $339.35K 224.6K USD | $1.51 1 USD | $1.55 1.03 USD | $205.41M 135.96M USD | 0 | -$0.68 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.98
|
$178.15M 117.91M USD | $181.34K 120.02K USD | $0.51 0.33 USD | $0.52 0.34 USD | $178.15M 117.91M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.19 USD |
+1.4
|
$154.36M 102.16M USD | $22.86K 15.13K USD | $1.8 1.19 USD | $1.81 1.2 USD | $154.36M 102.16M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.6999 0.46 USD |
+8.59
|
$150.2M 99.41M USD | $52.25K 34.58K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $150.2M 99.41M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$121.04M 80.11M USD | $440.61K 291.62K USD | $0.25 0.17 USD | $0.26 0.17 USD | $121.04M 80.11M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $0.9399 0.62 USD |
+1.62
|
$104.47M 69.14M USD | $65.47K 43.33K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $104.47M 69.14M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.23
|
$60.82M 40.26M USD | $1.7M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+2.04
|
$48.05M 31.81M USD | $8.04K 5.32K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.52 0.34 USD |
0
|
$42.4M 28.06M USD | $78.54K 51.98K USD | $0.46 0.3 USD | $0.52 0.34 USD | $42.4M 28.06M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-2.08
|
$31.36M 20.75M USD | $867.15K 573.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
+2
|
$28.98M 19.18M USD | $142K 93.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.98M 19.18M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.49M 11.58M USD | $1.67K 1.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$16.79M 11.12M USD | $222.88K 147.51K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.79M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1 0.66 USD |
0
|
$14.22M 9.41M USD | $31.61K 20.92K USD | $1 0.66 USD | $1.01 0.67 USD | $14.22M 9.41M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.98M 7.27M USD | $39.73K 26.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
-12.5
|
$8.96M 5.93M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 5.93M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $1.5K 990.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.007 0.0046 USD |
0
|
$6.13M 4.06M USD | $30.33K 20.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
-5
|
$4.76M 3.15M USD | $448.7K 296.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $133.62K 88.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}