국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.97 | A$5.94 3.93 USD | ||
| 4DMedical Limited 4DX.AX | A$1.71 1.13 USD |
+6.21
|
A$882.45M 584.05M USD | A$3.42M 2.26M USD | A$1.61 1.07 USD | A$1.73 1.14 USD | A$882.45M 584.05M USD | 0 | -A$0.14 -0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+2.5
|
A$849.74M 562.4M USD | A$882.70K 584.22K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$849.74M 562.4M USD | 61.50 | A$0.02 0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.50 0.99 USD |
+1.69
|
A$481.42M 318.63M USD | A$79.26K 52.46K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$481.42M 318.63M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.06 0.7 USD |
+3.92
|
A$476.99M 315.7M USD | A$691.62K 457.75K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$476.99M 315.7M USD | 0 | -A$0.19 -0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.02 3.98 USD |
-0.5
|
A$248.01M 164.15M USD | A$5.76K 3.81K USD | A$6.02 3.98 USD | A$6.34 4.2 USD | A$248.01M 164.15M USD | 0 | -A$4.01 -2.6 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
-1.49
|
A$228.59M 151.29M USD | A$34.90K 23.1K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.19 0.78 USD |
+0.42
|
A$180.67M 119.58M USD | A$324.52K 214.79K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$180.67M 119.58M USD | 0 | -A$0.56 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.92 1.27 USD |
+3.78
|
A$178.44M 118.1M USD | A$43.78K 28.98K USD | A$1.82 1.2 USD | A$1.92 1.27 USD | A$178.44M 118.1M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
-1.85
|
A$173.46M 114.8M USD | A$8.14K 5.39K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$173.46M 114.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.79 0.52 USD |
+16.18
|
A$87.80M 58.11M USD | A$87.24K 57.74K USD | A$0.70 0.46 USD | A$0.82 0.54 USD | A$87.80M 58.11M USD | 0 | -A$0.12 -0.07 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
0
|
A$77.42M 51.24M USD | A$383.16K 253.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.42M 51.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
+5.88
|
A$71.91M 47.6M USD | A$45.21K 29.92K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-4.44
|
A$57.43M 38.01M USD | A$109.14K 72.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-1.52
|
A$52.86M 34.98M USD | A$198.49K 131.37K USD | A$0.60 0.4 USD | A$0.69 0.46 USD | A$52.86M 34.98M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
+2.44
|
A$43.77M 28.97M USD | A$2.47M 1.64M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.77M 28.97M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.08 USD |
-3.85
|
A$35.60M 23.56M USD | A$468.92K 310.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$35.60M 23.56M USD | 0 | -A$0.04 -0.02 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$24.04M 15.91M USD | A$171.72K 113.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.04M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$23.50M 15.55M USD | A$415.75K 275.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.07 0.71 USD |
0
|
A$20.15M 13.33M USD | A$230.00 152.23 USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$20.15M 13.33M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$424.22K 280.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$12.70M 8.41M USD | A$1.18M 781.95K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
+7.14
|
A$6.54M 4.33M USD | A$67.93K 44.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$209.00 138.33 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}