Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$102.35B
총 거래량
BTC 59.72%     ETH 7.88%
지배력

결과 페이지 8 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (913)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $4K $0.0001 $0.0001 $3.66M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Scandinavian Real Heart AB (Publ)  HEART.ST $14.9 1.45 USD
-2.61
$32.08M 3.13M USD $1.88K 183.12 USD $14 1.37 USD $16 1.56 USD $32.08M 3.13M USD 0 -$0.7 -0.06 USD
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Talis Biomedical  TLIS $1.56
+46.01
$2.83M $1 $1.07 $1.07 $2.83M 0 -$28.01
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Ilex Medical Ltd  ILX.TA $6,100 17.79 USD
-2.45
$826.29M 2.41M USD $218 0.64 USD $6,100 17.79 USD $6,363 18.55 USD $826.29M 2.41M USD 12.44 $4.9 0.01 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Observe Medical ASA  OBSRV.OL $1.24 0.12 USD
-8.84
$23.87M 2.29M USD $41.75K 4K USD $1.15 0.11 USD $1.35 0.13 USD $23.87M 2.29M USD 0 -$8.25 -0.7 USD
Vycor Medical  VYCO $0.07
0
$2.17M $3.09K $0.05 $0.05 $2.17M 0 -$0.01
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
elexxion AG  E8X.F $0.14 0.15 USD
+113.85
$1.68M 1.84M USD $5K 5.47K USD $0.1 0.11 USD $0.14 0.15 USD $1.68M 1.84M USD 0 -$0.02 -0.02 USD
BrainsWay Ltd.  BWAY.TA $1,649 4.81 USD
-2.77
$622.31M 1.81M USD $31.95K 93.16 USD $1,642 4.79 USD $1,696 4.95 USD $622.31M 1.81M USD 49.96 $0.33 0.0009 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
SofWave Medical Ltd.  SOFW.TA $1,555 4.53 USD
-8.04
$547.83M 1.6M USD $41.35K 120.57 USD $1,555 4.53 USD $1,691 4.93 USD $547.83M 1.6M USD 0 -$0.48 -0.001 USD
Magnasense AB  52Q.F $0.02 0.02 USD
0
$1.45M 1.58M USD $475 519.24 USD $0.01 0.02 USD $0.02 0.02 USD $1.45M 1.58M USD 0 -$0.11 -0.1 USD
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Telesis Bio  TBIO $0.4299
+50.88
$763.61K $4.6K $0.33 $0.4799 $763.61K 0 -$30.42
Epitomee Medical Ltd  EPIT.TA $868.2 2.53 USD
-1.03
$258.83M 754.74K USD $4.88K 14.24 USD $865.8 2.52 USD $885 2.58 USD $258.83M 754.74K USD 0 -$0.75 -0.002 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Sonendo  SONX $1.25
0
$522.56K $475 $1.2 $1.6 $522.56K 0 -$70.63
Verisante Technology  VRSEF $0.005
0
$489.02K $200 $0.002299 $0.002299 $489.02K 0 $0
Pulsenmore Ltd.  PULS.TA $309.7 0.9 USD
-5.15
$156.33M 455.85K USD $15.42K 44.95 USD $305 0.89 USD $326.5 0.95 USD $156.33M 455.85K USD 0 -$0.72 -0.002 USD
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02 0.01 USD
0
$551.98K 409.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $551.98K 409.61K USD 0 -$0.03 -0.02 USD
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $20.15K $0.0001 $0.003 $366.07K 0 $0
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Pressure BioSciences  PBIO $0.004499
0
$184.35K $100 $0.01 $0.01 $184.35K 0 -$0.83
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Bio-View Ltd  BIOV.TA $28 0.08 USD
0
$37.51M 109.38K USD $83K 242.04 USD $28 0.08 USD $28 0.08 USD $37.51M 109.38K USD 0 -$0.02 -0.00005 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $31.5 0.09 USD
0
$34.18M 99.65K USD $10.22K 29.81 USD $31.5 0.09 USD $31.5 0.09 USD $34.18M 99.65K USD 0 -$0.09 -0.0002 USD
Urologix  ULGX $0.0001
0
$82.91K $1.2K $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0002999
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Human Xtensions Ltd.  HUMX.TA $29 0.08 USD
+8.61
$7.76M 22.63K USD $2.2K 6.42 USD $26.7 0.08 USD $29 0.08 USD $7.76M 22.63K USD 0 -$0.86 -0.002 USD
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Nanomix  NNMX $0.0002
0
$9.8K $1 $0.0002 $0.0002 $9.8K 0 -$0.31
Nemaura Medical  NMRD $0.0002
0
$8.07K $1.01K $0.0002 $0.0002 $8.07K 0 -$0.39
ThermoGenesis  THMO $0.0002999
0
$4.75K $59.69K $0.0001 $0.0005 $4.75K 0 -$3.98
Viveve Medical  VIVE $0.0002
0
$4.29K $100 $0.0002 $0.0002 $4.29K 0 -$1.33
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $15K $0 $0 $2.31K 0 -$0.06
Southwestern Medical  SWNM $0
0
$829 $1K $0 $0 $829 0 $0
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Motus GI  MOTS $0.0001
0
$639 $511 $0.0001 $0.0001 $639 0 -$2.96
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $21.5 0 USD
-5.29
$102.81M 0 USD $559.49K 0 USD $21.1 0 USD $23.08 0 USD $102.81M 0 USD 21.50 $0.01 0 USD
Polarean Imaging plc  POLX.L $0.9799 0 USD
-7.14
$12.67M 0 USD $4.5M 0 USD $0.9399 0 USD $1.1 0 USD $12.67M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.55 0 USD
0
$5.13M 0 USD $3.01M 0 USD $0.52 0 USD $0.5999 0 USD $5.13M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $195 0 USD
-4.41
$216.88M 0 USD $25.95K 0 USD $189.84 0 USD $207.5 0 USD $216.88M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $19.98K 0 USD $16 0 USD $16.6 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Smith & Nephew plc  SN.L $1,030.5 0 USD
-4.36
$9.43B 0 USD $3.46M 0 USD $1,023.5 0 USD $1,081 0 USD $9.43B 0 USD 28.62 $0.36 0 USD
Creo Medical Group PLC  CREO.L $12 0 USD
0
$49.5M 0 USD $1.77M 0 USD $11.5 0 USD $12.5 0 USD $49.5M 0 USD 0 -$0.06 0 USD
Belluscura plc  BELL.L $1.25 0 USD
0
$5.02M 0 USD $608.37K 0 USD $1.2 0 USD $1.3 0 USD $5.02M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $38.55 0 USD
-5.05
$29.14M 0 USD $101.04K 0 USD $38.24 0 USD $42.1 0 USD $29.14M 0 USD 0 -$0.52 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.