$3.55T
시가 총액
$175.82B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

결과 페이지 8 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (913)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $4K $0.0001 $0.0001 $3.66M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
SpectraCure AB (publ)  2OK.F $0.02 0.02 USD
-54.4
$2.96M 3.23M USD $30 32.79 USD $0.02 0.02 USD $0.02 0.02 USD $2.96M 3.23M USD 0 -$0.02 -0.02 USD
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.65 1.43 USD
+3.53
$31.55M 3.08M USD $4.66K 454.68 USD $13.8 1.35 USD $15.45 1.51 USD $31.55M 3.08M USD 0 -$5.22 -0.5 USD
elexxion AG  E8X.F $0.25 0.27 USD
+24.88
$2.48M 2.72M USD $1.99K 2.18K USD $0.2 0.22 USD $0.25 0.27 USD $2.48M 2.72M USD 0 -$0.03 -0.03 USD
Talis Biomedical  TLIS $1.41
0
$2.57M $63 $1.5 $1.5 $2.57M 0 -$28.01
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Ilex Medical Ltd  ILX.TA $6,164 17.97 USD
-0.84
$834.83M 2.43M USD $240 0.7 USD $6,120 17.85 USD $6,216 18.13 USD $834.83M 2.43M USD 15.07 $4.09 0.01 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,102 6.13 USD
-0.05
$740.56M 2.16M USD $83.07K 242.22 USD $2,085 6.08 USD $2,217 6.46 USD $740.56M 2.16M USD 0 -$0.46 -0.001 USD
BrainsWay Ltd.  BWAY.TA $1,909 5.57 USD
+1.65
$720.97M 2.1M USD $42.78K 124.76 USD $1,842 5.37 USD $1,919 5.6 USD $720.97M 2.1M USD 48.94 $0.39 0.001 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-93.75
$1.05M 1.15M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.05M 1.15M USD 0 -$0.01 -0.01 USD
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $872 2.54 USD
+0.51
$260M 758.14K USD $15.65K 45.64 USD $860 2.51 USD $880 2.57 USD $260M 758.14K USD 0 -$0.17 -0.0004 USD
Sonendo  SONX $1.52
+26.67
$649.65K $109 $1.52 $1.52 $649.65K 0 -$70.63
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02 0.01 USD
0
$551.98K 409.61K USD $0 0 USD $0 0 USD $0 0 USD $551.98K 409.61K USD 0 -$0.03 -0.02 USD
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Pulsenmore Ltd.  PULS.TA $237.5 0.69 USD
-6.31
$119.88M 349.58K USD $66.72K 194.56 USD $232 0.68 USD $246.8 0.72 USD $119.88M 349.58K USD 0 -$0.72 -0.002 USD
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.002099
0
$316.93K $25.86K $0.003 $0.003 $316.93K 0 $0
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Evome Medical  LNDZF $0.004
-2.44
$298.28K $10K $0.004 $0.004 $298.28K 0 -$0.21
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pressure BioSciences  PBIO $0.004199
0
$172.06K $477 $0.005 $0.005199 $172.06K 0 -$0.83
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $31.2 0.09 USD
+5.05
$33.85M 98.71K USD $1.7K 4.96 USD $31.2 0.09 USD $31.2 0.09 USD $33.85M 98.71K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $25.2 0.07 USD
+1.61
$33.76M 98.45K USD $448 1.31 USD $25.2 0.07 USD $25.2 0.07 USD $33.76M 98.45K USD 0 -$0.02 -0.00005 USD
Urologix  ULGX $0.0001
0
$82.91K $22.1K $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$58.84K 43.66K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $58.84K 43.66K USD 0.15 $0.22 0.16 USD
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Human Xtensions Ltd.  HUMX.TA $35 0.1 USD
+7.69
$9.36M 27.31K USD $15.61K 45.52 USD $34.6 0.1 USD $35 0.1 USD $9.36M 27.31K USD 0 -$0.86 -0.002 USD
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Viveve Medical  VIVE $0.0001
-50
$4.29K $700 $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $3K $0.0002 $0.0002 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Motus GI  MOTS $0.0002999
+200
$1.92K $1 $0.0002999 $0.0002999 $1.92K 0 -$2.96
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Southwestern Medical  SWNM $0
0
$829 $1K $0 $0 $829 0 $0
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $24.9 0 USD
-7.78
$111.82M 0 USD $199.5K 0 USD $23.1 0 USD $26.4 0 USD $111.82M 0 USD 24.89 $0.01 0 USD
Polarean Imaging plc  POLX.L $1.25 0 USD
+6.38
$15.09M 0 USD $1.86M 0 USD $1.1 0 USD $1.25 0 USD $15.09M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.6899 0 USD
+2.22
$6.44M 0 USD $1.57M 0 USD $0.67 0 USD $0.6999 0 USD $6.44M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $164 0 USD
-2.09
$211.32M 0 USD $8.44K 0 USD $164 0 USD $165 0 USD $211.32M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $19.4 0 USD
-0.51
$17.39M 0 USD $11.11K 0 USD $19.25 0 USD $19.4 0 USD $17.39M 0 USD 0 -$0.14 0 USD
Smith & Nephew plc  SN.L $1,054 0 USD
-0.66
$9.29B 0 USD $688.87K 0 USD $1,051.47 0 USD $1,069.5 0 USD $9.29B 0 USD 30.11 $0.35 0 USD
Creo Medical Group PLC  CREO.L $12.5 0 USD
+4.17
$51.56M 0 USD $2.41M 0 USD $11.75 0 USD $13 0 USD $51.56M 0 USD 0 -$0.08 0 USD
Belluscura plc  BELL.L $0.9399 0 USD
+10.29
$3.76M 0 USD $2.12M 0 USD $0.8499 0 USD $0.9399 0 USD $3.76M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $41.5 0 USD
+6.27
$29.85M 0 USD $159.25K 0 USD $39 0 USD $42.91 0 USD $29.85M 0 USD 0 -$0.55 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.