국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (28)
의료 기기 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$68.98 — |
-0.13
|
$26.62B — | $3.94M — | $68.72 — | $70.27 — | $26.62B — | 29.60 | $2.33 — | ||
Insulet
PODD
US
|
$143.92 — |
+3.56
|
$9.97B — | $1.20M — | $141.62 — | $145.74 — | $9.97B — | 33.62 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$55.30 — |
-2.18
|
$8.42B — | $1.79M — | $54.90 — | $57.30 — | $8.42B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$78.81 — |
+0.13
|
$4.33B — | $451.22K — | $78.14 — | $79.93 — | $4.33B — | 40.20 | $1.96 — | ||
iRhythm
IRTC
US
|
$110.41 — |
+5.47
|
$3.63B — | $763.54K — | $104.38 — | $112.56 — | $3.63B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$8.86 — |
-0.73
|
$1.93B — | $749.17K — | $8.79 — | $9.06 — | $1.93B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.11 — |
+3.64
|
$1.63B — | $1.31M — | $13.43 — | $14.31 — | $1.63B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+0.99
|
$1.38B — | $686.20K — | $17.14 — | $18.11 — | $1.38B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.54 — |
-0.12
|
$1.31B — | $1.68M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$11.97 — |
-3.19
|
$816.59M — | $901.03K — | $11.97 — | $12.55 — | $816.59M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.31 — |
+0.76
|
$765.07M — | $433.54K — | $13.23 — | $13.39 — | $765.07M — | 9.85 | $1.35 — | ||
|
Bioventus
BVS
US
|
$9.29 — |
+5.63
|
$629.04M — | $391.00K — | $8.78 — | $9.29 — | $629.04M — | 22.64 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.08 — |
+5.7
|
$526.90M — | $1.24M — | $3.88 — | $4.12 — | $526.90M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.53 — |
+1.25
|
$443.80M — | $315.19K — | $10.26 — | $10.68 — | $443.80M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.30 — |
-1.14
|
$405.34M — | $4.41M — | $1.29 — | $1.37 — | $405.34M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.12 — |
+1.9
|
$368.65M — | $286.59K — | $8.85 — | $9.20 — | $368.65M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.41 — |
+3.24
|
$294.36M — | $93.34K — | $4.97 — | $5.46 — | $294.36M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.52 — |
+12.72
|
$293.23M — | $981.58K — | $3.97 — | $4.55 — | $293.23M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.53 — |
+1.56
|
$176.80M — | $192.63K — | $6.40 — | $6.55 — | $176.80M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.05 — |
+1
|
$169.59M — | $81.49K — | $3.95 — | $4.08 — | $169.59M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.16 — |
+6.17
|
$136.93M — | $242.98K — | $4.81 — | $5.30 — | $136.93M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.19 — |
+0.42
|
$126.94M — | $712.12K — | $1.16 — | $1.23 — | $126.94M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.76 — |
-2.46
|
$88.24M — | $114.90K — | $4.71 — | $4.99 — | $88.24M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+0.79
|
$54.06M — | $377.79K — | $1.25 — | $1.30 — | $54.06M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
+3.42
|
$38.48M — | $830.82K — | $0.31 — | $0.34 — | $38.48M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
-38.95
|
$7.20M — | $38.39M — | $0.33 — | $0.43 — | $7.20M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}