결과 페이지 6 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CYBERDYNE CYBQY | $1.30 — |
-5.11
|
$274.47M — | $200.00 — | $1.30 — | $1.30 — | $274.47M — | 0 | -$0.01 — | ||
| Stratec SE SBS.F | €20.55 22.46 USD |
-2.84
|
€250.24M 273.55M USD | €250.00 273.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €250.24M 273.55M USD | 16.18 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.85 27.16 USD |
0
|
€250.20M 273.5M USD | €32.00 34.98 USD | €24.85 27.16 USD | €24.85 27.16 USD | €250.20M 273.5M USD | 112.95 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.65 26.95 USD |
+1.65
|
€249.32M 272.54M USD | €35.00 38.26 USD | €24.65 26.95 USD | €24.65 26.95 USD | €249.32M 272.54M USD | 112.04 | €0.22 0.24 USD | ||
| Cerus Corporation CU2.F | €1.30 1.42 USD |
-5.95
|
€249.14M 272.34M USD | €1.09K 1.19K USD | €1.30 1.42 USD | €1.30 1.42 USD | €249.14M 272.34M USD | 0 | -€0.07 -0.07 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.10 17.6 USD |
-12.97
|
€249.00M 272.19M USD | €180.00 196.76 USD | €16.10 17.6 USD | €16.10 17.6 USD | €249.00M 272.19M USD | 3.60 | €4.46 4.88 USD | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.62M — | $19.00K — | $0.75 — | $0.75 — | $271.62M — | 65.00 | $0.01 — | ||
| Seikagaku Corporation 4548.T | ¥664 4.48 USD |
-2.35
|
¥36B 244.74M USD | ¥271K 1.83K USD | ¥657 4.43 USD | ¥680 4.59 USD | ¥36B 244.74M USD | 0 | -¥9 -0.06 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.10 5.57 USD |
-1.92
|
€210.34M 229.93M USD | €2.33K 2.54K USD | €5.10 5.57 USD | €5.10 5.57 USD | €210.34M 229.93M USD | 17.58 | €0.29 0.32 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
+0.52
|
NT$6.86B 217.93M USD | NT$3.41K 108.23 USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 115.38 | NT$1.69 0.05 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.91 0.99 USD |
+1
|
€197.37M 215.76M USD | €220.00 240.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €197.37M 215.76M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €15.58 17.03 USD |
+1.7
|
€196.70M 215.02M USD | €12.00 13.12 USD | €15.58 17.03 USD | €15.58 17.03 USD | €196.70M 215.02M USD | 25.54 | €0.61 0.67 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,505 16.91 USD |
-1.38
|
¥31B 208.31M USD | ¥25K 170.78 USD | ¥2,493 16.83 USD | ¥2,550 17.21 USD | ¥31B 208.31M USD | 9.91 | ¥253 1.71 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$12.57K 399.48 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.88 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$179.46M — | $100.00 — | $0.31 — | $0.31 — | $179.46M — | 0 | -$0.21 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | ||
| Inogen, Inc. 6IO.F | €5.70 6.23 USD |
-3.39
|
€157.92M 172.63M USD | €1.26K 1.38K USD | €5.70 6.23 USD | €5.70 6.23 USD | €157.92M 172.63M USD | 0 | -€0.86 -0.9 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$58.15K 1.85K USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $16.00K — | $0.58 — | $0.58 — | $169.38M — | 0 | -$0.47 — | ||
| 3-D Matrix DMTRF | $1.50 — |
0
|
$168.42M — | $5.00K — | $1.11 — | $1.11 — | $168.42M — | 0 | -$0.16 — | ||
| MaxCyte, Inc. MYE0.F | €1.35 1.48 USD |
+2.33
|
€144.73M 158.21M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.35 1.48 USD | €144.73M 158.21M USD | 0 | -€0.37 -0.4 USD | ||
| Renascience Inc. 4889.T | ¥1,835 12.39 USD |
-2.91
|
¥23B 157.46M USD | ¥211K 1.42K USD | ¥1,835 12.39 USD | ¥1,927 13.01 USD | ¥23B 157.46M USD | 206.64 | ¥9 0.06 USD | ||
| Stille AB STIL.ST | SEK 170.00 16.59 USD |
-0.29
|
SEK 1.53B 149.11M USD | SEK 1.42K 138.22 USD | SEK 166.00 16.2 USD | SEK 170.50 16.64 USD | SEK 1.53B 149.11M USD | 36.63 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) B0F.F | €5.36 5.86 USD |
-4.29
|
€124.75M 136.36M USD | €10.00 10.93 USD | €5.36 5.86 USD | €5.36 5.86 USD | €124.75M 136.36M USD | 178.66 | €0.03 0.03 USD | ||
| Paxman AB (publ) PAX.ST | SEK 60.00 5.86 USD |
-0.99
|
SEK 1.40B 136.31M USD | SEK 676.00 65.99 USD | SEK 57.80 5.64 USD | SEK 60.60 5.92 USD | SEK 1.40B 136.31M USD | 187.50 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.74 1.9 USD |
-1.36
|
€122.45M 133.85M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €122.45M 133.85M USD | 0 | -€1.62 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.20 8.96 USD |
-4.65
|
€118.25M 129.27M USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €118.25M 129.27M USD | 0 | -€0.85 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €2.94 3.21 USD |
-10.91
|
€112.43M 122.9M USD | €1.05K 1.15K USD | €2.94 3.21 USD | €2.94 3.21 USD | €112.43M 122.9M USD | 0 | -€0.31 -0.3 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.02 USD |
-1.06
|
€107.03M 117M USD | €2.12K 2.32K USD | €0.93 1.02 USD | €0.93 1.02 USD | €107.03M 117M USD | 0 | -€0.04 -0.04 USD | ||
| Median Technologies SA 4ZG.F | €2.84 3.1 USD |
-5.34
|
€105.86M 115.72M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €105.86M 115.72M USD | 0 | -€1.16 -1.2 USD | ||
| C-Rad AB (publ) 24C.F | €3.03 3.31 USD |
+2.36
|
€103.67M 113.33M USD | €1.10K 1.2K USD | €3.03 3.31 USD | €3.03 3.31 USD | €103.67M 113.33M USD | 50.50 | €0.06 0.07 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.35 3.35 USD |
-1.01
|
SEK 1.15B 112.59M USD | SEK 1.42K 138.8 USD | SEK 34.20 3.34 USD | SEK 34.70 3.39 USD | SEK 1.15B 112.59M USD | 49.78 | SEK 0.69 0.07 USD | ||
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$112.47M — | $4.00K — | $0.42 — | $0.43 — | $112.47M — | 0 | -$0.01 — | ||
| Nexstim Plc 5NX.F | €13.85 15.14 USD |
-0.72
|
€102.73M 112.3M USD | €442.00 483.17 USD | €13.85 15.14 USD | €13.85 15.14 USD | €102.73M 112.3M USD | 0 | -€0.04 -0.04 USD | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| Accuray Incorporated XEJ.F | €0.84 0.91 USD |
-6.18
|
€96.38M 105.35M USD | €34.67K 37.89K USD | €0.84 0.91 USD | €0.84 0.91 USD | €96.38M 105.35M USD | 0 | -€0.14 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-1.4
|
€92.51M 101.13M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.51M 101.13M USD | 0 | -€0.01 -0.01 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,360 10.08 USD |
-0.3
|
₩126B 95.28M USD | ₩3K 2.63 USD | ₩13,310 10.05 USD | ₩13,400 10.11 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.81 0.88 USD |
-2.78
|
€85.78M 93.77M USD | €452.00 494.1 USD | €0.81 0.88 USD | €0.81 0.88 USD | €85.78M 93.77M USD | 0 | -€0.04 -0.04 USD | ||
| Senzime AB (publ) SNZZF | $0.58 — |
0
|
$91.18M — | $25.00K — | $0.70 — | $0.70 — | $91.18M — | 0 | -$0.09 — | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,481 10 USD |
-0.6
|
¥13B 90.61M USD | ¥8K 56.7 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥13B 90.61M USD | 10.69 | ¥138 0.93 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,937 13.08 USD |
+0.05
|
¥13B 90.59M USD | ¥4K 27 USD | ¥1,914 12.92 USD | ¥1,938 13.08 USD | ¥13B 90.59M USD | 13.35 | ¥145 0.98 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.58 0.63 USD |
+3.57
|
€81.20M 88.77M USD | €467.00 510.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €81.20M 88.77M USD | 58.00 | €0.01 0.01 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,650 5.77 USD |
+0.26
|
₩117B 88.29M USD | ₩5M 3.84K USD | ₩7,550 5.7 USD | ₩8,230 6.21 USD | ₩117B 88.29M USD | 0 | ₩0 0 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥487 3.29 USD |
-2.01
|
¥13B 86.57M USD | ¥92K 623.73 USD | ¥487 3.29 USD | ¥497 3.35 USD | ¥13B 86.57M USD | 0 | -¥34 -0.2 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| DVx Inc. 3079.T | ¥1,149 7.76 USD |
-1.71
|
¥12B 81.22M USD | ¥11K 73.58 USD | ¥1,147 7.74 USD | ¥1,163 7.85 USD | ¥12B 81.22M USD | 29.34 | ¥39 0.26 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.60 2.02 USD |
-0.63
|
NT$2.54B 80.69M USD | NT$20.69K 657.4 USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$2.54B 80.69M USD | 14.58 | NT$4.36 0.14 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+0.48
|
€73.29M 80.11M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €73.29M 80.11M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.59 5.02 USD |
+0.22
|
€71.81M 78.5M USD | €10.00 10.93 USD | €4.59 5.02 USD | €4.59 5.02 USD | €71.81M 78.5M USD | 19.95 | €0.23 0.25 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 53.00 5.08 USD |
-4.68
|
NOK 817.38M 78.41M USD | NOK 161.00 15.44 USD | NOK 53.00 5.08 USD | NOK 53.00 5.08 USD | NOK 817.38M 78.41M USD | 19.48 | NOK 2.72 0.26 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.60 2.84 USD |
-2.26
|
€70.07M 76.6M USD | €160.00 174.9 USD | €2.60 2.84 USD | €2.60 2.84 USD | €70.07M 76.6M USD | 0 | -€0.19 -0.2 USD | ||
| InspireMD, Inc. II2.F | €1.65 1.8 USD |
-5.71
|
€69.91M 76.42M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €69.91M 76.42M USD | 0 | -€0.71 -0.7 USD | ||
| Wellell Inc. 4106.TW | NT$21.65 0.69 USD |
-0.23
|
NT$2.18B 69.42M USD | NT$75.14K 2.39K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.42M USD | 15.80 | NT$1.37 0.04 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 112.42K 3.16K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.40B 67.61M USD | 11.11 | THB 0.36 0.01 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 110.30K 3.1K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.40B 67.61M USD | 11.11 | THB 0.36 0.01 USD | ||
| Affluent Medical SA 0JZ.F | €1.56 1.71 USD |
+1.63
|
€61.30M 67.01M USD | €4.77K 5.22K USD | €1.56 1.71 USD | €1.56 1.71 USD | €61.30M 67.01M USD | 0 | -€0.36 -0.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.40 3.72 USD |
-6.08
|
€60.27M 65.88M USD | €90.00 98.38 USD | €3.40 3.72 USD | €3.40 3.72 USD | €60.27M 65.88M USD | 0 | -€0.15 -0.1 USD | ||
| Koken Ltd. 7963.T | ¥1,822 12.3 USD |
-0.33
|
¥9B 60.48M USD | ¥2K 12.15 USD | ¥1,817 12.27 USD | ¥1,828 12.34 USD | ¥9B 60.48M USD | 11.57 | ¥157 1.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,002 6.76 USD |
-0.89
|
¥8B 56.72M USD | ¥5K 33.75 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥8B 56.72M USD | 12.16 | ¥82 0.56 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.05 1.57 USD |
+0.94
|
SEK 562.45M 54.9M USD | SEK 11.22K 1.1K USD | SEK 15.80 1.54 USD | SEK 16.90 1.65 USD | SEK 562.45M 54.9M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Modulight Oyj 78W.DU | €1.03 1.13 USD |
-8.35
|
€49.22M 53.8M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €49.22M 53.8M USD | 0 | -€0.25 -0.2 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.30 1.42 USD |
-1.89
|
€48.51M 53.02M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €48.51M 53.02M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.03 1.13 USD |
-1.9
|
€47.46M 51.88M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €47.46M 51.88M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.12 1.22 USD |
-12.5
|
€46.20M 50.5M USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €46.20M 50.5M USD | 0 | -€1.21 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.17 1.28 USD |
-2.5
|
€43.39M 47.43M USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.17 1.28 USD | €43.39M 47.43M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.59 0.65 USD |
-1.66
|
€41.60M 45.47M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €41.60M 45.47M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.SG | €0.59 0.64 USD |
-3.76
|
€41.32M 45.17M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €41.32M 45.17M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.36 USD |
-2.4
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.34 0.37 USD | €41.06M 44.88M USD | 0 | -€0.03 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$17.30 0.55 USD |
-5.46
|
NT$1.34B 42.58M USD | NT$161.31K 5.13K USD | NT$17.30 0.55 USD | NT$18.35 0.58 USD | NT$1.34B 42.58M USD | 0 | -NT$1.03 -0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
+0.33
|
NT$1.27B 40.46M USD | NT$182.52K 5.8K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.20 1.02 USD |
-1.98
|
NT$1.24B 39.4M USD | NT$21.42K 680.47 USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$1.24B 39.4M USD | 13.87 | NT$2.32 0.07 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.33 USD |
+5.17
|
€35.08M 38.34M USD | €3.18K 3.48K USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.08M 38.34M USD | 0 | -€0.14 -0.1 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 13.85 1.35 USD |
0
|
SEK 389.54M 38.02M USD | SEK 17.83K 1.74K USD | SEK 13.85 1.35 USD | SEK 13.85 1.35 USD | SEK 389.54M 38.02M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.08
|
€32.87M 35.93M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.87M 35.93M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+3.72
|
€32.27M 35.27M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.27M 35.27M USD | 0 | -€0.46 -0.5 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
-6.51
|
NT$1.10B 34.86M USD | NT$35.10K 1.12K USD | NT$28.05 0.89 USD | NT$29.95 0.95 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.11 USD |
-7.89
|
€29.92M 32.7M USD | €2.31K 2.53K USD | €0.11 0.11 USD | €0.11 0.11 USD | €29.92M 32.7M USD | 0 | -€0.01 -0.01 USD | ||
| Nureca Limited NURECA.BO | ₹266.00 3.22 USD |
-1.92
|
₹2.66B 32.18M USD | ₹287.00 3.47 USD | ₹266.00 3.22 USD | ₹273.90 3.31 USD | ₹2.66B 32.18M USD | 64.56 | ₹4.12 0.05 USD | ||
| Nureca Limited NURECA.NS | ₹265.00 3.21 USD |
-1.72
|
₹2.65B 32.06M USD | ₹4.30K 52.02 USD | ₹264.50 3.2 USD | ₹273.70 3.31 USD | ₹2.65B 32.06M USD | 64.63 | ₹4.10 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹239.35 2.9 USD |
-0.54
|
₹2.62B 31.7M USD | ₹182.00 2.2 USD | ₹236.00 2.86 USD | ₹242.55 2.93 USD | ₹2.62B 31.7M USD | 3.19 | ₹74.89 0.91 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹238.00 2.88 USD |
-0.75
|
₹2.61B 31.52M USD | ₹625.00 7.56 USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.61B 31.52M USD | 3.17 | ₹74.89 0.91 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.49 0.3 USD |
-2.87
|
NT$983.63M 31.26M USD | NT$26.21K 832.89 USD | NT$9.29 0.3 USD | NT$9.77 0.31 USD | NT$983.63M 31.26M USD | 0 | -NT$0.62 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.25 0.48 USD |
-2.24
|
NT$965.83M 30.69M USD | NT$18.53K 588.7 USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$965.83M 30.69M USD | 0 | -NT$0.76 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.40 1.19 USD |
-1.58
|
NT$901.64M 28.65M USD | NT$5.00K 158.88 USD | NT$36.00 1.14 USD | NT$37.40 1.19 USD | NT$901.64M 28.65M USD | 0 | -NT$1.40 -0.04 USD | ||
| OpGen OPGN | $2.80 — |
-44
|
$28.20M — | $2.56K — | $3.80 — | $5.01 — | $28.20M — | 0.78 | $3.58 — | ||
| Bioretec Oy 0TN.F | €0.82 0.9 USD |
-0.96
|
€25.37M 27.73M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €25.37M 27.73M USD | 0 | -€0.26 -0.2 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.60 0.56 USD |
-2.22
|
NT$838.09M 26.63M USD | NT$258.81K 8.22K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$838.09M 26.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-24.23
|
€21.17M 23.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.F | €1.39 1.52 USD |
0
|
€20.76M 22.7M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.76M 22.7M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
-0.68
|
€20.26M 22.14M USD | €1.00 1.09 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.26M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.47 USD |
-1.47
|
€20.22M 22.1M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €20.22M 22.1M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
0
|
€19.75M 21.59M USD | €1.40K 1.53K USD | €1.42 1.55 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
-4.46
|
€19.38M 21.19M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.38M 21.19M USD | 0 | -€0.15 -0.1 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Geratherm Medical AG GME.DE | €3.39 3.71 USD |
0
|
€18.35M 20.06M USD | €1.48K 1.61K USD | €3.39 3.71 USD | €3.39 3.71 USD | €18.35M 20.06M USD | 9.68 | €0.35 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||