결과 페이지 6 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$415.03M 453.69M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $415.03M 453.69M USD | 0 | -$0.05 -0.05 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$388.92M 425.15M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $388.92M 425.15M USD | 0 | -$0.94 -1.02 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$379.37M 414.7M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $379.37M 414.7M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.07 -1.1 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.12 | $0.55 0.6 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| CellaVision AB (publ) CEVI.ST | $160.8 15.7 USD |
-2.19
|
$3.92B 382.76M USD | $18.98K 1.85K USD | $158.2 15.44 USD | $166.4 16.24 USD | $3.92B 382.76M USD | 27.25 | $5.9 0.58 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-5.18
|
$349.14M 381.66M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.51 0.56 USD | $349.14M 381.66M USD | 0 | -$0.11 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-3.77
|
$342.66M 374.58M USD | $17 18.58 USD | $0.77 0.84 USD | $0.8499 0.92 USD | $342.66M 374.58M USD | 76.50 | $0.01 0.01 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA 0GZK.IL | $10.13 11.07 USD |
-4.25
|
$328.05M 358.6M USD | $5.01K 5.48K USD | $9.83 10.75 USD | $10.4 11.37 USD | $328.05M 358.6M USD | 0 | -$0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $10.35 — |
0
|
$343.44M — | $100 — | $14.05 — | $14.05 — | $343.44M — | 35.68 | $0.29 — | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$312.54M 341.65M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $312.54M 341.65M USD | 38.59 | $0.27 0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$298.28M 326.06M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $298.28M 326.06M USD | 18.75 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-6.33
|
$284.06M 310.51M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $284.06M 310.51M USD | 6.28 | $4.71 5.15 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $164 15.73 USD |
-3.53
|
$3B 287.45M USD | $3.06K 293.25 USD | $162 15.54 USD | $167.5 16.07 USD | $3B 287.45M USD | 28.87 | $5.68 0.54 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$257.95M 281.97M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $257.95M 281.97M USD | 23.84 | $0.26 0.28 USD | |
| Medistim ASA MD1.F | $13.7 14.98 USD |
-6.48
|
$256.39M 280.27M USD | $119 130.08 USD | $13.7 14.98 USD | $14.8 16.18 USD | $256.39M 280.27M USD | 27.39 | $0.5 0.55 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$253.25M 276.83M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $253.25M 276.83M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$246.36M 269.3M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $246.36M 269.3M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$244.68M 267.46M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $244.68M 267.46M USD | 0 | -$1.32 -1.4 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$244.15M 266.89M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $244.15M 266.89M USD | 39.27 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.3 26.56 USD |
-1.02
|
$243.65M 266.34M USD | $1.38K 1.5K USD | $24.3 26.56 USD | $24.6 26.89 USD | $243.65M 266.34M USD | 39.19 | $0.62 0.68 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$241.75M 264.27M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $241.75M 264.27M USD | 17.58 | $1.07 1.17 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.43M 261.73M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.43M 261.73M USD | 0 | -$1.13 -1.2 USD | |
| Seikagaku Corporation 4548.T | $676 4.56 USD |
-4.11
|
$36.89B 249.05M USD | $294.8K 1.99K USD | $668 4.51 USD | $694 4.68 USD | $36.89B 249.05M USD | 19.08 | $35.42 0.24 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| Delta Asia International Corporation 6762.TWO | $250 7.94 USD |
0
|
$7.64B 242.68M USD | $10 0.32 USD | $250 7.94 USD | $262 8.33 USD | $7.64B 242.68M USD | 132.97 | $1.88 0.06 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+4.33
|
$217.65M 237.92M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $217.65M 237.92M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$236.74M — | $900 — | $1.01 — | $1.01 — | $236.74M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$236.74M — | $200 — | $1.3 — | $1.3 — | $236.74M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.31 — |
-4.06
|
$233.58M — | $2.21K — | $3.18 — | $3.45 — | $233.58M — | 0 | -$0.13 — | |
| BICO Group AB (publ) 49Z.F | $3.05 3.33 USD |
+9.16
|
$213.14M 232.99M USD | $6.7K 7.33K USD | $2.6 2.84 USD | $3.17 3.47 USD | $213.14M 232.99M USD | 0 | -$0.12 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-3.47
|
$212.27M 232.04M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.27M 232.04M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
-2.94
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.55 -0.6 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
+0.35
|
$6.3B 200.18M USD | $20.86K 662.86 USD | $141 4.48 USD | $142.5 4.53 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-4.32
|
$175.28M 191.6M USD | $1.84K 2.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $175.28M 191.6M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.5 7.11 USD |
-5.11
|
$172.7M 188.79M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $172.7M 188.79M USD | 0 | -$2.19 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
-1.57
|
$171.09M 187.02M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.09M 187.02M USD | 0 | -$1.39 -1.5 USD | |
| Stille AB STIL.ST | $211 20.6 USD |
-4.52
|
$1.9B 185.07M USD | $37.58K 3.67K USD | $209 20.4 USD | $221 21.57 USD | $1.9B 185.07M USD | 32.56 | $6.48 0.63 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Rion Co., Ltd. 6823.T | $2,175 14.68 USD |
-4.94
|
$26.79B 180.87M USD | $68.2K 460.37 USD | $2,129 14.37 USD | $2,238 15.11 USD | $26.79B 180.87M USD | 10.14 | $214.45 1.45 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.39 — |
0
|
$173.65M — | $1.31K — | $0.01 — | $0.01 — | $173.65M — | 0 | -$0.22 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-6.25
|
$154.25M 168.61M USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $154.25M 168.61M USD | 0 | -$0.04 -0.04 USD | |
| BrainsWay BRSYF | $4.27 — |
0
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| Profound Medical Corp. PRN.TO | $7.05 5.23 USD |
-6.62
|
$211.78M 157.15M USD | $6.68K 4.96K USD | $6.93 5.14 USD | $7.42 5.51 USD | $211.78M 157.15M USD | 0 | -$1.59 -1.1 USD | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $6.38 6.97 USD |
-4.2
|
$121.3M 132.6M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $121.3M 132.6M USD | 31.89 | $0.2 0.22 USD | |
| Paxman AB (publ) PAX.ST | $68.2 6.66 USD |
-3.4
|
$1.34B 131.02M USD | $88.59K 8.65K USD | $66.2 6.46 USD | $73 7.13 USD | $1.34B 131.02M USD | 32.32 | $2.11 0.21 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+2.82
|
$3.97B 126.19M USD | $2.66K 84.36 USD | $146 4.64 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
-1.13
|
$106.63M 116.56M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $106.63M 116.56M USD | 0 | -$0.05 -0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $91.6 2.91 USD |
-0.22
|
$3.33B 105.66M USD | $12.19K 387.34 USD | $91.3 2.9 USD | $91.9 2.92 USD | $3.33B 105.66M USD | 16.24 | $5.64 0.18 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $908 0.69 USD | $14,530 10.97 USD | $15,020 11.34 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Bactiguard Holding AB (publ) 5JE.F | $2.48 2.71 USD |
-4.98
|
$88.22M 96.44M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $88.22M 96.44M USD | 0 | -$0.08 -0.08 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.14 3.43 USD |
-3.09
|
$86.55M 94.61M USD | $590 644.95 USD | $3.14 3.43 USD | $3.14 3.43 USD | $86.55M 94.61M USD | 9.51 | $0.33 0.36 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $525 3.54 USD |
-4.02
|
$13.83B 93.33M USD | $300.9K 2.03K USD | $519 3.5 USD | $550 3.71 USD | $13.83B 93.33M USD | 10.16 | $51.66 0.35 USD | |
| C-Rad AB (publ) 24C.F | $2.44 2.66 USD |
-2.4
|
$84.39M 92.25M USD | $435 475.51 USD | $2.44 2.66 USD | $2.44 2.66 USD | $84.39M 92.25M USD | 15.21 | $0.16 0.17 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $26.7 2.61 USD |
-6.32
|
$935.67M 91.33M USD | $3.88K 379.03 USD | $25.6 2.5 USD | $28.5 2.78 USD | $935.67M 91.33M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.6 2.69 USD |
-0.36
|
$926.76M 90.46M USD | $73.68K 7.19K USD | $26.8 2.62 USD | $28.5 2.78 USD | $926.76M 90.46M USD | 16.52 | $1.67 0.16 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Techno Medica Co., Ltd. 6678.T | $1,700 11.48 USD |
-2.19
|
$11.78B 79.52M USD | $7.6K 51.3 USD | $1,700 11.48 USD | $1,738 11.73 USD | $11.78B 79.52M USD | 10.94 | $155.38 1.05 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.3 4.7 USD |
-1.38
|
$72.35M 79.09M USD | $1.12K 1.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $72.35M 79.09M USD | 11.31 | $0.38 0.42 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
-2.65
|
$71.29M 77.93M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.36 2.58 USD | $71.29M 77.93M USD | 0 | -$0.7 -0.7 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.67 0.73 USD |
-10.99
|
$66.75M 72.97M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $66.75M 72.97M USD | 0 | -$0.01 -0.01 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-4.58
|
$63.1M 68.98M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $63.1M 68.98M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.4 4.45 USD |
+0.87
|
$715.6M 68.65M USD | $2.07K 198.09 USD | $44.4 4.26 USD | $48.4 4.64 USD | $715.6M 68.65M USD | 16.16 | $2.87 0.28 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.94 4.31 USD |
-1.99
|
$61.37M 67.09M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $61.37M 67.09M USD | 15.75 | $0.25 0.27 USD | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
-0.49
|
$59.66M 65.22M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.66M 65.22M USD | 0 | -$0.11 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
-1.77
|
$2.05B 65.09M USD | $57.22K 1.82K USD | $59.7 1.9 USD | $61.8 1.96 USD | $2.05B 65.09M USD | 28.63 | $2.13 0.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,052 7.1 USD |
-4.54
|
$9.53B 64.34M USD | $47.2K 318.61 USD | $1,010 6.82 USD | $1,090 7.36 USD | $9.53B 64.34M USD | 9.81 | $107.2 0.72 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| DVx Inc. 3079.T | $891 6.01 USD |
-2.84
|
$9.33B 62.98M USD | $7.9K 53.33 USD | $888 5.99 USD | $917 6.19 USD | $9.33B 62.98M USD | 172.34 | $5.17 0.03 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-1.92
|
$57.03M 62.34M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $57.03M 62.34M USD | 0 | -$0.09 -0.09 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-20.61
|
$54.03M 59.07M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $54.03M 59.07M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-4.8
|
$54M 59.03M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54M 59.03M USD | 0 | -$0.13 -0.1 USD | |
| Bioptik Technology Incorporation 4161.TWO | $34.5 1.1 USD |
-0.86
|
$1.83B 58.04M USD | $49.45K 1.57K USD | $34.05 1.08 USD | $34.8 1.11 USD | $1.83B 58.04M USD | 19.16 | $1.8 0.06 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-2.18
|
$53.08M 58.02M USD | $653 713.82 USD | $1.32 1.44 USD | $1.38 1.5 USD | $53.08M 58.02M USD | 0 | -$0.54 -0.5 USD | |
| Median Technologies SA 4ZG.F | $2.82 3.08 USD |
-4.08
|
$52.88M 57.8M USD | $1.2K 1.31K USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.88M 57.8M USD | 0 | -$1.29 -1.4 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-3.61
|
$52.3M 57.17M USD | $1.97K 2.16K USD | $1.34 1.46 USD | $1.38 1.5 USD | $52.3M 57.17M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj 78W.DU | $1.09 1.2 USD |
-10.91
|
$52.17M 57.03M USD | $0 0 USD | $1.09 1.2 USD | $1.18 1.29 USD | $52.17M 57.03M USD | 0 | -$0.25 -0.2 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+3.74
|
$50.89M 55.63M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $50.89M 55.63M USD | 0 | -$1.68 -1.8 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
+1.27
|
$1.92B 54.09M USD | $423.1K 11.9K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Bioretec Oy 0TN.F | $1.99 2.18 USD |
-6.13
|
$48.89M 53.44M USD | $3.24K 3.54K USD | $1.99 2.18 USD | $2.12 2.32 USD | $48.89M 53.44M USD | 0 | -$0.2 -0.2 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
-1.86
|
$7.81B 52.75M USD | $7.5K 50.63 USD | $1,540 10.4 USD | $1,615 10.9 USD | $7.81B 52.75M USD | 14.68 | $107.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||