결과 페이지 7 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Medic Co., Ltd. 5187.T | $910 6.14 USD |
-1.09
|
$7.8B 52.66M USD | $14.9K 100.58 USD | $910 6.14 USD | $924 6.24 USD | $7.8B 52.66M USD | 21.14 | $43.04 0.29 USD | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-4.56
|
$47.93M 52.39M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $47.93M 52.39M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.9 0.99 USD |
-4.64
|
$47.88M 52.34M USD | $3K 3.28K USD | $0.9 0.99 USD | $0.9 0.99 USD | $47.88M 52.34M USD | 0 | -$0.91 -0.9 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $68.8 2.19 USD |
+0.73
|
$1.62B 51.6M USD | $27.37K 869.78 USD | $68 2.16 USD | $69.3 2.2 USD | $1.62B 51.6M USD | 22.05 | $3.12 0.1 USD | |
| Modulight Oyj 78W.F | $1.1 1.21 USD |
-11.82
|
$46.9M 51.27M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $46.9M 51.27M USD | 0 | -$0.15 -0.1 USD | |
| Mentice AB (publ) MN2.F | $1.81 1.98 USD |
-5.48
|
$46.28M 50.59M USD | $490 535.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $46.28M 50.59M USD | 0 | -$0.08 -0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $19.55 0.62 USD |
-0.26
|
$1.51B 48.11M USD | $55.01K 1.75K USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.51B 48.11M USD | 1955.00 | $0.01 0.0003 USD | |
| Mentice AB (publ) MNTC.ST | $19 1.85 USD |
-5
|
$485.81M 47.42M USD | $10.7K 1.04K USD | $18.75 1.83 USD | $19.8 1.93 USD | $485.81M 47.42M USD | 0 | -$0.91 -0.08 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
-9.05
|
$41.68M 45.56M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.68M 45.56M USD | 0 | -$0.02 -0.02 USD | |
| AViTA Corporation 4735.TWO | $36.25 1.15 USD |
-1.23
|
$1.43B 45.39M USD | $92.42K 2.94K USD | $35.95 1.14 USD | $36.95 1.17 USD | $1.43B 45.39M USD | 22.51 | $1.61 0.05 USD | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.68 — | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
-3.11
|
$39.9M 43.61M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.9M 43.61M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.18 2.38 USD |
-5.22
|
$38.23M 41.79M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $38.23M 41.79M USD | 0 | -$1.16 -1.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.35 1.03 USD |
+1.09
|
$1.27B 40.28M USD | $10.13K 321.88 USD | $32.25 1.02 USD | $32.6 1.04 USD | $1.27B 40.28M USD | 0 | -$1.62 -0.05 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.5 7.11 USD |
-5.11
|
$34.56M 37.78M USD | $690 754.26 USD | $6.65 7.27 USD | $6.85 7.49 USD | $34.56M 37.78M USD | 6.37 | $1.02 1.11 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.75 0.34 USD |
-1.83
|
$1.11B 35.4M USD | $47.8K 1.52K USD | $10.6 0.34 USD | $11.05 0.35 USD | $1.11B 35.4M USD | 0 | -$0.66 -0.02 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-7.49
|
$32.24M 35.25M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $32.24M 35.25M USD | 0 | -$0.62 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.8499 0.93 USD |
-17.48
|
$32.12M 35.12M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $32.12M 35.12M USD | 0 | -$0.61 -0.6 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.8 0.53 USD |
+1.51
|
$1.06B 33.81M USD | $61.7K 1.96K USD | $16.4 0.52 USD | $17 0.54 USD | $1.06B 33.81M USD | 0 | -$0.88 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $1.44 1.57 USD |
-4
|
$30.75M 33.61M USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.75M 33.61M USD | 0 | -$0.09 -0.09 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.11 USD |
+3.96
|
$30.03M 32.83M USD | $480 524.7 USD | $0.11 0.11 USD | $0.11 0.11 USD | $30.03M 32.83M USD | 0 | -$0.01 -0.01 USD | |
| IR-Med IRME | $0.45 — |
0
|
$31.95M — | $6.55K — | $0.45 — | $0.4799 — | $31.95M — | 0 | -$0.04 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
-5.25
|
$322.31M 31.46M USD | $30.87K 3.01K USD | $8.04 0.78 USD | $8.74 0.85 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| Ortoma AB (publ) 82Y.F | $0.75 0.82 USD |
-6.27
|
$27.74M 30.32M USD | $506 553.13 USD | $0.7299 0.79 USD | $0.76 0.84 USD | $27.74M 30.32M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
-5.28
|
$27.09M 29.62M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.09M 29.62M USD | 0 | -$2.86 -3.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.75 1.91 USD |
+2.34
|
$24.3M 26.57M USD | $4.26K 4.65K USD | $1.75 1.91 USD | $1.75 1.91 USD | $24.3M 26.57M USD | 0 | -$0.49 -0.5 USD | |
| Nureca Limited NURECA.BO | $218 2.64 USD |
-2.7
|
$2.18B 26.37M USD | $35 0.42 USD | $216.1 2.61 USD | $224.4 2.71 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| Nureca Limited NURECA.NS | $217.2 2.63 USD |
-3.24
|
$2.17B 26.28M USD | $10.35K 125.27 USD | $215 2.6 USD | $225.69 2.73 USD | $2.17B 26.28M USD | 0 | -$5.77 -0.06 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-5.48
|
$23.79M 26.01M USD | $100 109.31 USD | $1.59 1.74 USD | $1.68 1.84 USD | $23.79M 26.01M USD | 0 | -$0.21 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.62 1.77 USD |
-1.82
|
$23.32M 25.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.32M 25.49M USD | 0 | -$0.49 -0.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-5.93
|
$23.23M 25.39M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.23M 25.39M USD | 0 | -$0.22 -0.2 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.7 2.32 USD |
-2.37
|
$2.1B 25.39M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.39M USD | 3.24 | $59 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $190.29 2.3 USD |
-2.66
|
$2.09B 25.31M USD | $1.95K 23.56 USD | $190.03 2.3 USD | $194 2.35 USD | $2.09B 25.31M USD | 3.22 | $59 0.71 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.04
|
$22.02M 24.07M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.2 0.99 USD |
0
|
$752.17M 23.9M USD | $10K 317.75 USD | $29.25 0.93 USD | $31.2 0.99 USD | $752.17M 23.9M USD | 0 | -$1.71 -0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.45 1.59 USD |
+5.84
|
$21.81M 23.84M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.81M 23.84M USD | 0 | -$0.26 -0.2 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.65 0.5 USD |
+0.32
|
$741.93M 23.58M USD | $48.19K 1.53K USD | $15.55 0.49 USD | $15.65 0.5 USD | $741.93M 23.58M USD | 32.60 | $0.48 0.02 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| Beyond Air, Inc. 48L.F | $0.22 0.24 USD |
+0.93
|
$20.05M 21.92M USD | $850 929.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.05M 21.92M USD | 0 | -$0.92 -1.005 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Geratherm Medical AG GME.DE | $3.36 3.67 USD |
-3.45
|
$18.18M 19.88M USD | $777 849.37 USD | $3.36 3.67 USD | $3.5 3.83 USD | $18.18M 19.88M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2 0.21 USD |
-0.51
|
$17.87M 19.54M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $17.87M 19.54M USD | 0 | -$0.17 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
-7.91
|
$17.64M 19.29M USD | $271 296.24 USD | $3.26 3.56 USD | $3.38 3.69 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $19.5 0.62 USD |
+2.63
|
$599.28M 19.04M USD | $45.01K 1.43K USD | $19 0.6 USD | $20.85 0.66 USD | $599.28M 19.04M USD | 0 | -$7.79 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8599 0.94 USD |
-19.63
|
$17.23M 18.83M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $17.23M 18.83M USD | 0 | -$0.89 -0.9 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+3.33
|
$17.04M 18.63M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $23.1 0.73 USD |
0
|
$549.78M 17.47M USD | $1 0.03 USD | $22.35 0.71 USD | $23.4 0.74 USD | $549.78M 17.47M USD | 31.64 | $0.73 0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-3.61
|
$15.82M 17.3M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.82M 17.3M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+17.38
|
$15.55M 17M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.55M 17M USD | 0 | -$0.04 -0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.13 0.61 USD |
+3.25
|
$114.35M 16.77M USD | $90.1K 13.21K USD | $3.81 0.56 USD | $4.3 0.63 USD | $114.35M 16.77M USD | 14.75 | $0.28 0.04 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$15.16M 16.57M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+3.85
|
$14.63M 15.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.63M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Medinice S.A. ICE.WA | $7.94 2.02 USD |
+0.51
|
$60.84M 15.46M USD | $28.23K 7.18K USD | $7.45 1.89 USD | $8.4 2.14 USD | $60.84M 15.46M USD | 0 | -$0.67 -0.1 USD | |
| Lifecare AS LIFE.OL | $9.8 0.94 USD |
-7.55
|
$155.35M 14.9M USD | $14.6K 1.4K USD | $9.8 0.94 USD | $10.65 1.02 USD | $155.35M 14.9M USD | 0 | -$4.59 -0.4 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $34.35 1.09 USD |
0
|
$462.73M 14.7M USD | $1 0.03 USD | $34.35 1.09 USD | $34.35 1.09 USD | $462.73M 14.7M USD | 28.38 | $1.21 0.04 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.85 4.21 USD |
+1.85
|
$11.48M 12.55M USD | $233 254.7 USD | $3.85 4.21 USD | $3.85 4.21 USD | $11.48M 12.55M USD | 0.51 | $7.51 8.21 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.92 4.29 USD |
-0.76
|
$11.19M 12.23M USD | $650 710.54 USD | $3.93 4.3 USD | $3.95 4.32 USD | $11.19M 12.23M USD | 0.52 | $7.51 8.21 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.22 0.9 USD |
0
|
$121.57M 11.87M USD | $5.11K 499.09 USD | $9.02 0.88 USD | $9.22 0.9 USD | $121.57M 11.87M USD | 10.84 | $0.85 0.08 USD | |
| STRATA Skin Sciences SSKN | $2.59 — |
-1.94
|
$10.8M — | $2.7K — | $2.54 — | $2.69 — | $10.8M — | 0 | -$2.65 — | |
| Co-Diagnostics, Inc. C97.MU | $0.2999 0.33 USD |
0
|
$9.71M 10.61M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.71M 10.61M USD | 0 | -$1.14 -1.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.27 0.29 USD |
-11.33
|
$8.49M 9.28M USD | $3.01K 3.29K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.49M 9.28M USD | 0 | -$1.14 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.1 USD |
-1.55
|
$8.41M 9.19M USD | $5.05K 5.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.41M 9.19M USD | 4.77 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
-15.79
|
$7.62M 8.33M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-2.35
|
$84.29M 8.23M USD | $10.1K 985.79 USD | $0.7199 0.07 USD | $0.76 0.07 USD | $84.29M 8.23M USD | 0 | -$0.17 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-7.12
|
$7.45M 8.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.45M 8.15M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-2.97
|
$7.15M 7.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| ViroGates A/S VIRO.CO | $6.88 1.01 USD |
-4.71
|
$53.21M 7.8M USD | $5.98K 876.35 USD | $6.86 1.01 USD | $7.08 1.04 USD | $53.21M 7.8M USD | 0 | -$2.98 -0.4 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
-1.47
|
$6.98M 7.63M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.98M 7.63M USD | 0 | -$0.09 -0.09 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.33 0.13 USD |
-4.32
|
$75.82M 7.4M USD | $43.58K 4.25K USD | $1.33 0.13 USD | $1.38 0.13 USD | $75.82M 7.4M USD | 0 | -$0.17 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $5.92M 378.31 USD | $24 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| Fuse Medical FZMD | $0.08999 — |
0
|
$6.65M — | $100 — | $0.1 — | $0.1 — | $6.65M — | 1.80 | $0.05 — | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Belluscura plc 9VQ.F | $0.01 0.02 USD |
-12.5
|
$5.62M 6.14M USD | $13.89K 15.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.62M 6.14M USD | 0 | -$0.12 -0.1 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.07 0.07 USD |
-18.52
|
$5.55M 6.07M USD | $99 108.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.55M 6.07M USD | 0 | -$0.23 -0.2 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.19 0.2 USD |
+1.48
|
$189.56M 6.02M USD | $11.21K 356.17 USD | $5.89 0.19 USD | $6.2 0.2 USD | $189.56M 6.02M USD | 0 | -$2.2 -0.06 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $2.39 0.23 USD |
-11.48
|
$50.73M 4.95M USD | $49.03K 4.79K USD | $2.37 0.23 USD | $2.59 0.25 USD | $50.73M 4.95M USD | 0 | -$2.57 -0.2 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Episurf Medical AB (publ) 16E.F | $0.001199 0.0013 USD |
-45.45
|
$4.02M 4.39M USD | $5K 5.47K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.02M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||