결과 페이지 7 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geratherm Medical AG GME.F | €3.27 3.57 USD |
0
|
€17.70M 19.35M USD | €8.00 8.75 USD | €3.27 3.57 USD | €3.27 3.57 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.17 — | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
+1.82
|
€17.36M 18.97M USD | €1.05K 1.15K USD | €1.02 1.12 USD | €1.02 1.12 USD | €17.36M 18.97M USD | 0 | -€0.20 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.28 0.31 USD |
-7.89
|
€17.05M 18.64M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.05M 18.64M USD | 0 | -€0.99 -1.08 USD | ||
| Integrum AB (publ) 6Y1.F | €0.70 0.76 USD |
-5.03
|
€16.65M 18.2M USD | €69.00 75.43 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.65M 18.2M USD | 0 | -€0.14 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.25 0.28 USD |
-4.55
|
€15.94M 17.42M USD | €5.00K 5.47K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.94M 17.42M USD | 0 | -€0.99 -1.08 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.55 0.37 USD |
-2.94
|
NT$547.56M 17.4M USD | NT$44.82K 1.42K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$547.56M 17.4M USD | 0 | -NT$1.00 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.54 2.49 USD |
-1.08
|
SEK 176.02M 17.18M USD | SEK 2.76K 268.92 USD | SEK 24.76 2.42 USD | SEK 26.74 2.61 USD | SEK 176.02M 17.18M USD | 0.024 | SEK 1.04K 101.73 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.17 0.61 USD |
+2.46
|
DKK 115.46M 16.93M USD | DKK 11.50K 1.69K USD | DKK 4.01 0.59 USD | DKK 4.17 0.61 USD | DKK 115.46M 16.93M USD | 41.70 | DKK 0.10 0.01 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.20 1.21 USD |
-2.55
|
NT$514.59M 16.35M USD | NT$3.00K 95.39 USD | NT$37.80 1.2 USD | NT$39.20 1.25 USD | NT$514.59M 16.35M USD | 51.62 | NT$0.74 0.02 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 56.00 0.0035 USD |
+5.66
|
IDR 239.98B 15.34M USD | IDR 21.99M 1.41K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 239.98B 15.34M USD | 21.47 | IDR 2.61 0.0001 USD | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
-0.98
|
NT$453.97M 14.42M USD | NT$2.04K 64.95 USD | NT$14.55 0.46 USD | NT$15.25 0.48 USD | NT$453.97M 14.42M USD | 0 | -NT$6.59 -0.2 USD | ||
| ViroGates A/S VIRO.CO | DKK 12.45 1.83 USD |
0
|
DKK 96.29M 14.12M USD | DKK 95.00 13.93 USD | DKK 12.45 1.83 USD | DKK 12.45 1.83 USD | DKK 96.29M 14.12M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-6.61
|
€11.96M 13.07M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.96M 13.07M USD | 0 | -€0.16 -0.1 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.05 0.54 USD |
-2.01
|
NT$405.79M 12.89M USD | NT$6.00K 190.65 USD | NT$17.05 0.54 USD | NT$17.10 0.54 USD | NT$405.79M 12.89M USD | 0 | -NT$0.59 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.92 4.29 USD |
0
|
€11.19M 12.23M USD | €1.00 1.09 USD | €3.92 4.29 USD | €3.92 4.29 USD | €11.19M 12.23M USD | 26.13 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.79 4.14 USD |
-0.26
|
€11.02M 12.04M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €11.02M 12.04M USD | 25.26 | €0.15 0.16 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.32 0.71 USD |
0
|
SEK 104.74M 10.22M USD | SEK 5.00K 488.26 USD | SEK 7.32 0.71 USD | SEK 7.32 0.71 USD | SEK 104.74M 10.22M USD | 15.91 | SEK 0.46 0.04 USD | ||
| Biosynex SA 0DL.F | €0.49 0.54 USD |
-3.35
|
€9.32M 10.19M USD | €30.00 32.79 USD | €0.49 0.54 USD | €0.49 0.54 USD | €9.32M 10.19M USD | 0 | -€3.98 -4.3 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-4.15
|
€9.18M 10.03M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.18M 10.03M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.11 USD |
+9.58
|
€9.09M 9.94M USD | €5.82K 6.36K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.09M 9.94M USD | 0 | -€0.05 -0.05 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.49 0.53 USD |
+0.41
|
€8.94M 9.78M USD | €1.00 1.09 USD | €0.49 0.53 USD | €0.49 0.53 USD | €8.94M 9.78M USD | 0 | -€0.06 -0.06 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-5.77
|
€8.79M 9.61M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.79M 9.61M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.5
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.60 0.21 USD |
-1.49
|
NT$268.11M 8.52M USD | NT$7.70K 244.61 USD | NT$6.41 0.2 USD | NT$6.72 0.21 USD | NT$268.11M 8.52M USD | 0 | -NT$1.51 -0.04 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.55 0.15 USD |
-1.9
|
SEK 81.98M 8M USD | SEK 501.00 48.9 USD | SEK 1.51 0.15 USD | SEK 1.55 0.15 USD | SEK 81.98M 8M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.05 0.06 USD |
-31.63
|
€6.56M 7.17M USD | €11.21K 12.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.56M 7.17M USD | 0 | -€0.16 -0.1 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.30 1.4 USD |
-0.35
|
SEK 71.48M 6.98M USD | SEK 5.49K 535.79 USD | SEK 14.05 1.37 USD | SEK 14.30 1.4 USD | SEK 71.48M 6.98M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
-12
|
€6.23M 6.81M USD | €8.00 8.75 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.23M 6.81M USD | 0 | -€0.93 -1.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.61
|
€5.38M 5.89M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.38M 5.89M USD | 0 | €0.00 0 USD | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-29.17
|
€4.45M 4.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.45M 4.86M USD | 0 | -€0.01 -0.01 USD | ||
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,975.00 8.67 USD |
-0.77
|
ILA 1.06B 3.1M USD | ILA 6.85K 19.97 USD | ILA 2,959.00 8.63 USD | ILA 2,998.00 8.74 USD | ILA 1.06B 3.1M USD | 425.00 | ILA 0.07 0.0002 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
0
|
€2.64M 2.89M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €2.64M 2.89M USD | 0 | -€0.05 -0.05 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,472.00 7.21 USD |
-2.67
|
ILA 967.00M 2.82M USD | ILA 7.91K 23.06 USD | ILA 2,451.00 7.15 USD | ILA 2,497.00 7.28 USD | ILA 967.00M 2.82M USD | 47.53 | ILA 0.52 0.001 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0059 USD |
-11.48
|
€2.47M 2.7M USD | €10.44K 11.41K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,950.00 20.27 USD |
-0.17
|
ILA 777.57M 2.27M USD | ILA 18.00 0.05 USD | ILA 6,950.00 20.27 USD | ILA 6,950.00 20.27 USD | ILA 777.57M 2.27M USD | 15.37 | ILA 4.52 0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 1.93M USD | 0 | €0.00 0 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| elexxion AG E8X.DE | €0.13 0.14 USD |
0
|
€1.24M 1.35M USD | €6.14K 6.71K USD | €0.11 0.12 USD | €0.16 0.17 USD | €1.24M 1.35M USD | 0 | -€0.13 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| elexxion AG E8X.F | €0.09 0.1 USD |
-15.11
|
€928.26K 1.01M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €928.26K 1.01M USD | 0 | -€0.13 -0.1 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 748.00 2.18 USD |
0
|
ILA 224.87M 655.71K USD | ILA 31.75K 92.57 USD | ILA 733.00 2.14 USD | ILA 750.00 2.19 USD | ILA 224.87M 655.71K USD | 187.00 | ILA 0.04 0.0001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 335.00 0.98 USD |
-4.09
|
ILA 173.83M 506.89K USD | ILA 3.58K 10.45 USD | ILA 335.00 0.98 USD | ILA 343.60 1 USD | ILA 173.83M 506.89K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$314.10K — | $25.86K — | $0.00 — | $0.00 — | $314.10K — | 0 | $0.00 — | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Implantica AG 8IM1.F | €5.13 5.61 USD |
-3.45
|
€0.00 0 USD | €1.00K 1.09K USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.35 — |
0
|
$0.00 — | $1.40K — | $0.35 — | $0.35 — | $0.00 — | 0 | -$3.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||