결과 페이지 7 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koken Ltd.
7963.T
JP
|
¥1,698 11.46 USD |
-0.64
|
¥8B 55.46M USD | ¥4K 24.3 USD | ¥1,693 11.43 USD | ¥1,719 11.6 USD | ¥8B 55.46M USD | 9.44 | ¥180 1.21 USD | ||
Ray Co., Ltd.
228670.KQ
KR
|
₩4,525 3.42 USD |
-0.55
|
₩71B 53.29M USD | ₩80K 60.59 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€1.09 1.25 USD |
0
|
€46.10M 53.21M USD | €4.00K 4.62K USD | €1.09 1.25 USD | €1.09 1.25 USD | €46.10M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$1.63B 51.78M USD | NT$10.28K 326.65 USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.63B 51.78M USD | 27.71 | NT$1.40 0.04 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.60 3.32 USD |
-3.62
|
NOK 534.87M 51.31M USD | NOK 10.89K 1.04K USD | NOK 34.60 3.32 USD | NOK 37.80 3.63 USD | NOK 534.87M 51.31M USD | 0 | -NOK 0.96 -0.09 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.80 4.96 USD |
+1.6
|
SEK 519.45M 50.7M USD | SEK 2.80K 273.22 USD | SEK 49.40 4.82 USD | SEK 52.00 5.08 USD | SEK 519.45M 50.7M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,175 1.64 USD |
+2.11
|
₩66B 50.08M USD | ₩112K 84.47 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
+1.15
|
€43.15M 49.81M USD | €70.00K 80.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹359.10 4.34 USD |
-1.85
|
₹3.93B 47.56M USD | ₹543.00 6.57 USD | ₹359.10 4.34 USD | ₹359.10 4.34 USD | ₹3.93B 47.56M USD | 0 | -₹73.01 -0.8 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,705 2.04 USD |
+2.08
|
₩61B 46.21M USD | ₩55K 41.81 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.37B 43.52M USD | NT$69.88K 2.22K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩57B 43.01M USD | ₩19K 14.17 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩57B 43M USD | ₩47K 35.6 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+1.53
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,155 3.14 USD |
+0.12
|
₩53B 40.1M USD | ₩30K 22.91 USD | ₩4,130 3.12 USD | ₩4,355 3.29 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.60 1.04 USD |
+2.03
|
NT$1.26B 39.89M USD | NT$33.99K 1.08K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.26B 39.89M USD | 13.25 | NT$2.46 0.08 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.10 0.99 USD |
-1.58
|
NT$1.23B 39.03M USD | NT$26.21K 832.73 USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$1.23B 39.03M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.19 1.37 USD |
0
|
€33.33M 38.47M USD | €419.00 483.67 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.33M 38.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.30 1.3 USD |
+0.38
|
SEK 374.07M 36.51M USD | SEK 1.75K 170.82 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 374.07M 36.51M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.21 1.4 USD |
+4.02
|
€31.36M 36.2M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.3 USD |
-2.54
|
¥5B 35.59M USD | ¥135K 909.26 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥5B 35.59M USD | 0 | -¥1 -0.008 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
0
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
0
|
€30.10M 34.75M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.10M 34.75M USD | 0 | -€0.38 -0.4 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.65 1.82 USD |
-1.58
|
SEK 353.39M 34.5M USD | SEK 5.09K 496.65 USD | SEK 18.65 1.82 USD | SEK 19.50 1.9 USD | SEK 353.39M 34.5M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩46B 34.36M USD | ₩140K 106.01 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.63 0.72 USD |
0
|
€29.38M 33.92M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.65 0.75 USD | €29.38M 33.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,190 2.41 USD |
-3.77
|
₩45B 33.85M USD | ₩16K 12.05 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+1.84
|
€29.00M 33.48M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.00M 33.48M USD | 0 | -€0.33 -0.3 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.90 2.19 USD |
-1.04
|
€27.96M 32.28M USD | €5.00 5.77 USD | €1.89 2.18 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$999.18M 31.75M USD | NT$7.00K 222.43 USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$999.18M 31.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.83 2.11 USD |
-1.61
|
€26.93M 31.09M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €26.93M 31.09M USD | 0 | -€0.19 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
-6.25
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.61 -0.7 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$892.00M 28.34M USD | NT$11.90K 378.09 USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.45 2.79 USD |
-0.02
|
₹2.30B 27.88M USD | ₹1.74K 21.05 USD | ₹230.25 2.79 USD | ₹233.45 2.82 USD | ₹2.30B 27.88M USD | 108.70 | ₹2.12 0.03 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+3.25
|
€23.95M 27.65M USD | €1.63K 1.88K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.95M 27.65M USD | 3.17 | €0.05 0.06 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹231.25 2.8 USD |
+0.59
|
₹2.21B 26.7M USD | ₹201.00 2.43 USD | ₹230.50 2.79 USD | ₹231.25 2.8 USD | ₹2.21B 26.7M USD | 109.08 | ₹2.12 0.03 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.45 1.67 USD |
0
|
€22.94M 26.48M USD | €1.21K 1.39K USD | €1.45 1.67 USD | €1.45 1.67 USD | €22.94M 26.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$807.14M 25.65M USD | NT$42.97K 1.37K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$807.14M 25.65M USD | 0 | -NT$1.27 -0.04 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
0
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$64.03K 2.03K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.15
|
€18.27M 21.09M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.27M 21.09M USD | 0 | -€0.18 -0.2 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.05 0.79 USD |
-0.37
|
SEK 214.68M 20.96M USD | SEK 28.56K 2.79K USD | SEK 7.92 0.77 USD | SEK 8.30 0.81 USD | SEK 214.68M 20.96M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Biosynex SA
0DL.F
DE
|
€0.92 1.06 USD |
0
|
€16.99M 19.62M USD | €1.45K 1.67K USD | €0.92 1.06 USD | €0.92 1.06 USD | €16.99M 19.62M USD | 0 | -€4.03 -4.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 263.00 25.67 USD | SEK 10.50 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.00 2.25 USD |
-0.43
|
SEK 195.45M 19.08M USD | SEK 8.62K 841.61 USD | SEK 20.90 2.04 USD | SEK 23.20 2.26 USD | SEK 195.45M 19.08M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
0
|
€15.55M 17.95M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.04 1.2 USD | €15.55M 17.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$564.15M 17.93M USD | NT$19.03K 604.52 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
-1.43
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €420.00 484.82 USD | €2.72 3.14 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,769 1.34 USD |
+6.63
|
₩21B 15.51M USD | ₩21K 16.08 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.70 1.57 USD |
-0.93
|
DKK 99.32M 14.56M USD | DKK 374.00 54.84 USD | DKK 10.10 1.48 USD | DKK 10.70 1.57 USD | DKK 99.32M 14.56M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,930 3.72 USD |
+11.54
|
₩19B 14.28M USD | ₩21K 16.03 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
+4.88
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$408.87M 12.99M USD | NT$147.08K 4.67K USD | NT$12.50 0.4 USD | NT$13.65 0.43 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$1.01K 31.97 USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 9.14 0.89 USD |
0
|
SEK 130.78M 12.77M USD | SEK 4.00 0.39 USD | SEK 9.14 0.89 USD | SEK 9.14 0.89 USD | SEK 130.78M 12.77M USD | 36.56 | SEK 0.25 0.02 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 128.15M 12.51M USD | SEK 4.16K 406.17 USD | SEK 3.29 0.32 USD | SEK 3.30 0.32 USD | SEK 128.15M 12.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.84 0.42 USD |
-1.05
|
DKK 78.97M 11.58M USD | DKK 13.61K 2K USD | DKK 2.53 0.37 USD | DKK 2.87 0.42 USD | DKK 78.97M 11.58M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,733 1.31 USD |
-2.09
|
₩15B 11.11M USD | ₩31K 23.55 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹137.30 1.66 USD |
+0.18
|
₹782.76M 9.47M USD | ₹43.00 0.52 USD | ₹134.45 1.63 USD | ₹137.45 1.66 USD | ₹782.76M 9.47M USD | 14.66 | ₹9.36 0.11 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹136.50 1.65 USD |
+0.44
|
₹752.15M 9.1M USD | ₹3.07K 37.13 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹752.15M 9.1M USD | 10.36 | ₹13.17 0.16 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€7.51M 8.67M USD | €1.49K 1.71K USD | €0.41 0.47 USD | €0.41 0.48 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.63
|
€6.21M 7.17M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.86 0.08 USD |
-2.82
|
SEK 69.40M 6.77M USD | SEK 75.92K 7.41K USD | SEK 0.86 0.08 USD | SEK 0.90 0.09 USD | SEK 69.40M 6.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 5.34M 341.5 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,224.00 12.32 USD |
+0.4
|
ILA 1.69B 4.94M USD | ILA 19.64K 57.27 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.69B 4.94M USD | 66.00 | ILA 0.64 0.001 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,211.00 12.28 USD |
+2.46
|
ILA 1.53B 4.46M USD | ILA 83.71K 244.1 USD | ILA 4,129.00 12.04 USD | ILA 4,271.00 12.45 USD | ILA 1.53B 4.46M USD | 72.60 | ILA 0.58 0.001 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
QHSLab
USAQ
US
|
$0.25 — |
-17.49
|
$3.76M — | $12.10K — | $0.25 — | $0.26 — | $3.76M — | 8.33 | $0.03 — | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.06 USD |
+6.59
|
€2.77M 3.19M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.77M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||