결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
-0.35
|
$4.71B 654.25M USD | $10.4M 1.45M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.71B 654.25M USD | 0 | -$0.02 -0.002 USD | |
| IRADIMED IRMD | $51.24 — |
-1.99
|
$651.52M — | $1.82K — | $51.09 — | $51.75 — | $651.52M — | 33.05 | $1.55 — | |
| RxSight RXST | $15.62 — |
-1.7
|
$634.75M — | $21.75K — | $15.54 — | $15.94 — | $634.75M — | 0 | -$0.66 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.97 2.64 USD |
-0.16
|
$4.41B 613.31M USD | $1.63M 226.8K USD | $18.97 2.64 USD | $19.22 2.67 USD | $4.41B 613.31M USD | 111.58 | $0.17 0.02 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-0.38
|
$905M 598.98M USD | $1.51M 997.88K USD | $1.28 0.85 USD | $1.32 0.87 USD | $905M 598.98M USD | 130.50 | $0.01 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.87 6.24 USD |
-0.71
|
$4.3B 597.51M USD | $1.87M 260.43K USD | $44.01 6.12 USD | $46.12 6.41 USD | $4.3B 597.51M USD | 38.02 | $1.18 0.16 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| NeuroPace NPCE | $17.49 — |
-2.13
|
$573.65M — | $12.41K — | $16.95 — | $18.25 — | $573.65M — | 0 | -$0.82 — | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
0
|
$4.11B 571.18M USD | $4.74M 658.93K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Avanos Medical AVNS | $12.34 — |
-1.16
|
$570.42M — | $13.16K — | $12.28 — | $12.36 — | $570.42M — | 0 | -$8.27 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
0
|
$4.08B 566.83M USD | $5.66M 787.19K USD | $9.77 1.36 USD | $10 1.39 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Delcath Systems DCTH | $16.25 — |
+0.59
|
$565.75M — | $45.8K — | $15.92 — | $16.37 — | $565.75M — | 0 | -$0.45 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
-0.95
|
$17.62B 559.97M USD | $101.52K 3.23K USD | $205.5 6.53 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| Butterfly Network BFLY | $2.16 — |
+0.89
|
$533.92M — | $993.03K — | $2.15 — | $2.22 — | $533.92M — | 0 | -$0.3 — | |
| OrthoPediatrics KIDS | $21.15 — |
-3.2
|
$523.86M — | $95.62K — | $21.1 — | $21.75 — | $523.86M — | 0 | -$1.76 — | |
| CIRC 1763.HK | $12.12 1.55 USD |
+1.68
|
$3.88B 495.71M USD | $371K 47.44K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.88B 495.71M USD | 8.78 | $1.38 0.18 USD | |
| Axogen AXGN | $10.87 — |
-0.64
|
$495.06M — | $20.21K — | $10.77 — | $11.21 — | $495.06M — | 0 | -$0.16 — | |
| Peijia Medical Limited 9996.HK | $5.8 0.74 USD |
+0.87
|
$3.86B 493.31M USD | $660K 84.39K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.86B 493.31M USD | 0 | -$0.37 -0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
0
|
$3.53B 490.95M USD | $4.05M 562.51K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| Semler Scientific SMLR | $43.38 — |
-3.44
|
$483.81M — | $258.68K — | $41.76 — | $43.39 — | $483.81M — | 0 | -$2.39 — | |
| Synektik Spólka Akcyjna SNT.WA | $220.4 56.02 USD |
-0.9
|
$1.88B 477.8M USD | $11.84K 3.01K USD | $214.8 54.6 USD | $224 56.94 USD | $1.88B 477.8M USD | 23.19 | $9.5 2.41 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.11 2.38 USD |
+0.12
|
$3.29B 457.15M USD | $1.87M 260.07K USD | $17.06 2.37 USD | $17.35 2.41 USD | $3.29B 457.15M USD | 0 | -$0.89 -0.1 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.3 2.74 USD |
-0.35
|
$14.1B 448.07M USD | $69.27K 2.2K USD | $86.3 2.74 USD | $86.6 2.75 USD | $14.1B 448.07M USD | 18.13 | $4.76 0.15 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
-2.44
|
$3.15B 437.67M USD | $14.42M 2.01M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| Orthofix Medical OFIX | $11.01 — |
-1.96
|
$431.38M — | $51.06K — | $10.98 — | $11.16 — | $431.38M — | 0 | -$3.7 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.97 0.83 USD |
-0.83
|
$3.07B 426.93M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.13 0.85 USD | $3.07B 426.93M USD | 0 | -$1.32 -0.1 USD | |
| Bioventus BVS | $6.42 — |
-1.46
|
$425.68M — | $38.03K — | $6.39 — | $6.64 — | $425.68M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.98 1.94 USD |
-0.36
|
$3.04B 422.72M USD | $7.98M 1.11M USD | $13.96 1.94 USD | $14.42 2.01 USD | $3.04B 422.72M USD | 42.36 | $0.33 0.05 USD | |
| Surmodics SRDX | $28.85 — |
-1.07
|
$412.51M — | $1.19K — | $28.82 — | $29.11 — | $412.51M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.51 — |
-2.5
|
$386.12M — | $450.26K — | $0.51 — | $0.52 — | $386.12M — | 0 | -$0.11 — | |
| Ion Beam Applications SA IBAB.BR | $11.62 12.7 USD |
-0.17
|
$351.4M 384.13M USD | $14.72K 16.09K USD | $11.6 12.68 USD | $11.88 12.99 USD | $351.4M 384.13M USD | 37.48 | $0.31 0.34 USD | |
| Treace Medical Concepts TMCI | $5.96 — |
-2.3
|
$374.91M — | $33.91K — | $5.92 — | $6.21 — | $374.91M — | 0 | -$0.85 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
-0.81
|
$2.66B 369.89M USD | $4.95M 688.06K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.89 3.32 USD |
-0.08
|
$2.54B 352.58M USD | $908.08K 126.26K USD | $23.82 3.31 USD | $24.44 3.4 USD | $2.54B 352.58M USD | 23.89 | $1 0.14 USD | |
| Stratec SE SBS.DE | $26.05 28.48 USD |
-4.75
|
$316.66M 346.15M USD | $13.99K 15.29K USD | $25.4 27.77 USD | $27.6 30.17 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD | |
| ClearPoint Neuro CLPT | $12.07 — |
-0.12
|
$341.02M — | $12.36K — | $11.81 — | $12.07 — | $341.02M — | 0 | -$0.76 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-3.12
|
$514.12M 340.28M USD | $267.53K 177.07K USD | $1.54 1.02 USD | $1.61 1.06 USD | $514.12M 340.28M USD | 0 | -$0.2 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.41 1.08 USD |
-0.36
|
$2.64B 336.99M USD | $243K 31.07K USD | $8.4 1.07 USD | $8.69 1.11 USD | $2.64B 336.99M USD | 46.72 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.49
|
$2.6B 332.32M USD | $52.8K 6.75K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.28 2.4 USD |
-1.87
|
$2.37B 329.19M USD | $3.06M 425.44K USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.37B 329.19M USD | 0 | -$0.13 -0.01 USD | |
| Nano-X Imaging NNOX | $5.14 — |
-2
|
$327.42M — | $94.16K — | $5.02 — | $5.15 — | $327.42M — | 0 | -$0.91 — | |
| Outset Medical OM | $18.3 — |
-0.92
|
$324.32M — | $18.47K — | $17.54 — | $18.3 — | $324.32M — | 0 | -$28.78 — | |
| Quantum-Si incorporated QSI | $1.74 — |
+17.97
|
$319.29M — | $25.6M — | $1.53 — | $1.84 — | $319.29M — | 0 | -$0.68 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.7 2.6 USD |
+0.05
|
$2.27B 315.13M USD | $2.62M 364.29K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.27B 315.13M USD | 187.00 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.87 1.93 USD |
+0.51
|
$2.26B 314.39M USD | $2.44M 339.04K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.26B 314.39M USD | 57.79 | $0.24 0.03 USD | |
| Varex Imaging VREX | $7.56 — |
-2.2
|
$313.84M — | $14.15K — | $7.48 — | $7.59 — | $313.84M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.43 — |
-1.02
|
$307.15M — | $47.73K — | $2.37 — | $2.43 — | $307.15M — | 0 | -$0.09 — | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.2
|
$9.64B 306.43M USD | $183.56K 5.83K USD | $99.8 3.17 USD | $101 3.21 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+8.04
|
$451.42M 298.78M USD | $1.96M 1.3M USD | $1.13 0.75 USD | $1.23 0.81 USD | $451.42M 298.78M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Biosciences of California PACB | $0.93 — |
-1.59
|
$278.03M — | $643.34K — | $0.91 — | $0.9399 — | $278.03M — | 0 | -$2.74 — | |
| Guerbet SA GBT.PA | $19.3 21.1 USD |
-2.13
|
$247.87M 270.96M USD | $7.78K 8.5K USD | $19.26 21.05 USD | $19.96 21.82 USD | $247.87M 270.96M USD | 18.03 | $1.07 1.17 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.29 1.01 USD |
-0.68
|
$1.93B 268.18M USD | $6.74M 937.74K USD | $7.25 1.01 USD | $7.48 1.04 USD | $1.93B 268.18M USD | 0 | -$0.23 -0.03 USD | |
| Viemed Healthcare VMD | $6.52 — |
-2.25
|
$257.7M — | $109.13K — | $6.51 — | $6.65 — | $257.7M — | 21.73 | $0.3 — | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
+8.83
|
$2.58B 251.45M USD | $427.83K 41.76K USD | $34.5 3.37 USD | $37.66 3.68 USD | $2.58B 251.45M USD | 0 | -$4.34 -0.4 USD | |
| SANUWAVE Health SNWV | $29 — |
+0.43
|
$248.07M — | $3.86K — | $28.65 — | $29.25 — | $248.07M — | 0 | -$6.23 — | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $576K 73.65K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $5.15M 657.85K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $863.5K 5.83K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| MaxCyte MXCT | $2.21 — |
-2
|
$237.28M — | $69.69K — | $2.19 — | $2.23 — | $237.28M — | 0 | -$0.4 — | |
| Cerus Corporation CERS | $1.21 — |
-3.2
|
$231.3M — | $121.65K — | $1.21 — | $1.27 — | $231.3M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $8.2 — |
-1.86
|
$228.82M — | $12.39K — | $8.15 — | $8.22 — | $228.82M — | 0 | -$0.9 — | |
| Tactile Systems Technology TCMD | $9.66 — |
-1.58
|
$224.46M — | $8.26K — | $9.6 — | $9.75 — | $224.46M — | 14.62 | $0.66 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $212.7K 6.76K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.08 2.51 USD |
-0.44
|
$1.59B 221.55M USD | $1.17M 162.86K USD | $17.9 2.49 USD | $18.55 2.58 USD | $1.59B 221.55M USD | 120.53 | $0.15 0.02 USD | |
| BrainsWay Ltd. BWAY | $10.35 — |
-0.8
|
$201.29M — | $2.89K — | $10.15 — | $10.74 — | $201.29M — | 47.02 | $0.22 — | |
| Quanterix QTRX | $4.72 — |
-2.28
|
$183.27M — | $24.76K — | $4.6 — | $4.81 — | $183.27M — | 0 | -$1.24 — | |
| AVITA Medical, Inc. AVH.AX | $2.04 1.35 USD |
-0.49
|
$269.63M 178.46M USD | $235.66K 155.98K USD | $2.01 1.33 USD | $2.07 1.37 USD | $269.63M 178.46M USD | 0 | -$0.68 -0.4 USD | |
| Inogen INGN | $6.61 — |
-2.15
|
$177.59M — | $15.67K — | $6.54 — | $6.7 — | $177.59M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.62 — |
-0.45
|
$172.6M — | $14.17K — | $6.31 — | $6.64 — | $172.6M — | 0 | -$2.14 — | |
| Electromed ELMD | $20.08 — |
-1.33
|
$168.39M — | $2.41K — | $19.98 — | $20.08 — | $168.39M — | 25.41 | $0.79 — | |
| Sight Sciences SGHT | $3.25 — |
-1.07
|
$167.77M — | $1.52K — | $3.21 — | $3.25 — | $167.77M — | 0 | -$0.98 — | |
| 908 Devices MASS | $4.63 — |
-2.22
|
$166.19M — | $27.05K — | $4.63 — | $4.85 — | $166.19M — | 0 | -$2.22 — | |
| AVITA Medical, Inc. RCEL | $6.25 — |
-2.34
|
$165.22M — | $45.25K — | $6.2 — | $6.59 — | $165.22M — | 0 | -$2.19 — | |
| Anika Therapeutics ANIK | $11.4 — |
-3.14
|
$163.49M — | $1.31K — | $11.4 — | $11.42 — | $163.49M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.57 — |
-0.63
|
$161.73M — | $9.65K — | $1.53 — | $1.57 — | $161.73M — | 0 | $0 — | |
| LENSAR LNSR | $13.45 — |
-3.79
|
$160.12M — | $45.25K — | $13.38 — | $13.51 — | $160.12M — | 0 | -$4.86 — | |
| Profound Medical Corp. PRN.TO | $7.1 5.27 USD |
-0.28
|
$213.38M 158.34M USD | $2.2K 1.64K USD | $7.1 5.27 USD | $7.2 5.34 USD | $213.38M 158.34M USD | 0 | -$1.68 -1.2 USD | |
| Profound Medical PROF | $5.15 — |
+0.39
|
$154.95M — | $5.11K — | $5.11 — | $5.17 — | $154.95M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.48 — |
+11.05
|
$150.07M — | $639.41K — | $1.34 — | $1.49 — | $150.07M — | 0 | -$1.17 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
+0.39
|
$1.14B 146.05M USD | $3.02M 386.72K USD | $2.57 0.33 USD | $2.74 0.35 USD | $1.14B 146.05M USD | 0 | -$1.77 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
+0.46
|
$1.14B 145.82M USD | $1.65M 210.97K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.14B 145.82M USD | 0 | -$0.23 -0.02 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.41 3.58 USD |
-7.68
|
$218.55M 144.65M USD | $31.68K 20.97K USD | $5.4 3.57 USD | $5.86 3.88 USD | $218.55M 144.65M USD | 0 | -$5.86 -3.8 USD | |
| Renascience Inc. 4889.T | $1,611 10.87 USD |
-7.68
|
$20.48B 138.24M USD | $2.87M 19.36K USD | $1,605 10.83 USD | $1,767 11.93 USD | $20.48B 138.24M USD | 0 | -$18.5 -0.1 USD | |
| Rapid Micro Biosystems RPID | $3.15 — |
-0.32
|
$138.07M — | $65.33K — | $3.11 — | $3.23 — | $138.07M — | 0 | -$1.03 — | |
| OssDsign AB (publ) OSSD.ST | $12.78 1.25 USD |
-2.29
|
$1.25B 121.83M USD | $437.85K 42.74K USD | $12.54 1.22 USD | $13.32 1.3 USD | $1.25B 121.83M USD | 0 | -$0.51 -0.04 USD | |
| Pulmonx LUNG | $3.02 — |
-3.1
|
$121.71M — | $19.38K — | $2.97 — | $3.08 — | $121.71M — | 0 | -$1.44 — | |
| Sedana Medical AB (publ) SEDANA.ST | $12.26 1.2 USD |
-4.37
|
$1.22B 118.88M USD | $208.91K 20.39K USD | $12.2 1.19 USD | $13.26 1.29 USD | $1.22B 118.88M USD | 0 | -$0.56 -0.05 USD | |
| BioSig BSGM | $4.3 — |
+1.16
|
$117.34M — | $137.22K — | $4.05 — | $4.34 — | $117.34M — | 0 | -$0.53 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.74 0.97 USD |
+5.71
|
$3.66B 114.88M USD | $1.68M 52.72K USD | $28.56 0.9 USD | $31.12 0.98 USD | $3.66B 114.88M USD | 49.58 | $0.62 0.02 USD | |
| Myomo MYO | $3.13 — |
-2.65
|
$112.43M — | $69.98K — | $3.03 — | $3.13 — | $112.43M — | 0 | -$0.14 — | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
+2.27
|
$155.67M 103.03M USD | $122.78K 81.26K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| iCAD ICAD | $3.74 — |
-2.09
|
$101.95M — | $374.67K — | $3.74 — | $3.82 — | $101.95M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.7299 — |
0
|
$101.22M — | $6.97K — | $0.6899 — | $0.7299 — | $101.22M — | 0 | -$0.09 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+0.35
|
$785.02M 100.37M USD | $3.5K 447.52 USD | $2.87 0.37 USD | $2.93 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-1.72
|
$146.23M 96.79M USD | $22.42K 14.84K USD | $1.7 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-1.5
|
$14.23B 96.07M USD | $1.12M 7.57K USD | $130 0.88 USD | $136 0.92 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+4.35
|
$133.36M 88.27M USD | $32.84K 21.73K USD | $1.15 0.76 USD | $1.2 0.79 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| Owlet OWLT | $4.98 — |
-1.31
|
$82.26M — | $557 — | $4.98 — | $5.06 — | $82.26M — | 0 | -$1.61 — | |
| SomnoMed Limited SOM.AX | $0.5799 0.38 USD |
+4.55
|
$124.26M 82.24M USD | $9.79K 6.48K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $124.26M 82.24M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||