결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.08 3.9 USD |
+1.48
|
CN¥5.66B 787.11M USD | CN¥4.09M 569.12K USD | CN¥27.46 3.82 USD | CN¥28.53 3.97 USD | CN¥5.66B 787.11M USD | 0 | -CN¥2.47 -0.3 USD | ||
| SI-BONE SIBN | $17.42 — |
+0.93
|
$755.88M — | $1.17M — | $16.74 — | $17.52 — | $755.88M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.50 — |
+20.35
|
$703.26M — | $6.81M — | $4.71 — | $5.78 — | $703.26M — | 0 | -$0.11 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.95B 687.58M USD | CN¥87.03M 12.1M USD | CN¥9.07 1.26 USD | CN¥10.41 1.45 USD | CN¥4.95B 687.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Revenio Group Oyj REG1V.HE | €23.00 25.14 USD |
-0.86
|
€611.87M 668.86M USD | €9.21K 10.07K USD | €22.60 24.7 USD | €23.15 25.31 USD | €611.87M 668.86M USD | 33.33 | €0.69 0.75 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.20 2.81 USD |
-1.32
|
CN¥4.76B 661.81M USD | CN¥4.69M 652.69K USD | CN¥20.13 2.8 USD | CN¥20.52 2.85 USD | CN¥4.76B 661.81M USD | 505.00 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.39 9.79 USD |
+2.31
|
CN¥4.72B 656.23M USD | CN¥1.03M 142.94K USD | CN¥67.59 9.4 USD | CN¥71.80 9.98 USD | CN¥4.72B 656.23M USD | 45.70 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.90 6.66 USD |
-0.77
|
CN¥4.62B 642.78M USD | CN¥879.29K 122.26K USD | CN¥47.80 6.65 USD | CN¥48.27 6.71 USD | CN¥4.62B 642.78M USD | 36.28 | CN¥1.32 0.18 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.50 3.27 USD |
+3.07
|
CN¥4.52B 627.88M USD | CN¥4.33M 602.41K USD | CN¥22.70 3.16 USD | CN¥23.95 3.33 USD | CN¥4.52B 627.88M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.75 1.22 USD |
+0.69
|
CN¥4.44B 617.02M USD | CN¥6.95M 966.82K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥4.44B 617.02M USD | 21.34 | CN¥0.41 0.06 USD | ||
| Surmodics SRDX | $41.61 — |
+0.48
|
$594.92M — | $442.61K — | $41.36 — | $41.73 — | $594.92M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $14.95 — |
-0.4
|
$594.39M — | $236.36K — | $14.60 — | $15.05 — | $594.39M — | 0 | -$3.02 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.95 0.83 USD |
+1.19
|
CN¥4.27B 593.19M USD | CN¥12.22M 1.7M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥4.27B 593.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.31 1.99 USD |
+0.92
|
CN¥4.12B 573.04M USD | CN¥9.24M 1.28M USD | CN¥14.09 1.96 USD | CN¥14.57 2.03 USD | CN¥4.12B 573.04M USD | 62.21 | CN¥0.23 0.03 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.91 1.78 USD |
+3.19
|
HK$4.36B 557.38M USD | HK$454.92K 58.17K USD | HK$13.15 1.68 USD | HK$13.92 1.78 USD | HK$4.36B 557.38M USD | 38.63 | HK$0.36 0.05 USD | ||
| Tactile Systems Technology TCMD | $23.70 — |
-2.75
|
$544.32M — | $526.73K — | $23.69 — | $24.35 — | $544.32M — | 31.18 | $0.76 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.16 1.97 USD |
+0.64
|
CN¥3.86B 536.91M USD | CN¥3.75M 521.23K USD | CN¥14.04 1.95 USD | CN¥14.28 1.99 USD | CN¥3.86B 536.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| PolyNovo Limited PNV.AX | A$1.17 0.77 USD |
-2.51
|
A$804.83M 532.68M USD | A$3.05M 2.02M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$804.83M 532.68M USD | 58.25 | A$0.02 0.01 USD | ||
| Avanos Medical AVNS | $11.39 — |
-3.06
|
$528.71M — | $380.10K — | $11.30 — | $11.73 — | $528.71M — | 0 | -$10.18 — | ||
| Butterfly Network BFLY | $2.12 — |
+2.42
|
$522.89M — | $3.73M — | $1.99 — | $2.21 — | $522.89M — | 0 | -$0.34 — | ||
| 4DMedical FDMDF | $0.98 — |
+3.95
|
$515.13M — | $5.94K — | $0.98 — | $0.98 — | $515.13M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.35 — |
-2.91
|
$507.01M — | $228.27K — | $7.24 — | $7.51 — | $507.01M — | 45.93 | $0.16 — | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 164.10 16.02 USD |
-1.38
|
SEK 5.17B 504.56M USD | SEK 103.46K 10.1K USD | SEK 162.40 15.85 USD | SEK 169.30 16.53 USD | SEK 5.17B 504.56M USD | 176.45 | SEK 0.93 0.09 USD | ||
| Varex Imaging VREX | $11.92 — |
-0.83
|
$499.08M — | $210.16K — | $11.59 — | $12.07 — | $499.08M — | 0 | -$3.20 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥3.59B 498.47M USD | CN¥8.49M 1.18M USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥3.59B 498.47M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.42 4.09 USD |
+0.41
|
CN¥3.57B 495.78M USD | CN¥3.57M 496.55K USD | CN¥28.66 3.98 USD | CN¥30.28 4.21 USD | CN¥3.57B 495.78M USD | 226.30 | CN¥0.13 0.02 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.74 0.73 USD |
-1.2
|
HK$3.87B 495.3M USD | HK$693.00K 88.61K USD | HK$5.73 0.73 USD | HK$5.86 0.75 USD | HK$3.87B 495.3M USD | 0 | -HK$0.37 -0.04 USD | ||
| Pacific Biosciences of California PACB | $1.61 — |
-1.23
|
$493.64M — | $5.08M — | $1.53 — | $1.67 — | $493.64M — | 0 | -$2.10 — | ||
| 4DMedical Limited 4DX.AX | A$1.44 0.95 USD |
-2.04
|
A$742.76M 491.6M USD | A$1.91M 1.27M USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$742.76M 491.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Tellgen Corporation 300642.SZ | CN¥21.37 2.97 USD |
+0.71
|
CN¥3.47B 483.01M USD | CN¥8.43M 1.17M USD | CN¥21.06 2.93 USD | CN¥21.85 3.04 USD | CN¥3.47B 483.01M USD | 213.70 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥3.20B 444.35M USD | CN¥5.20M 722.46K USD | CN¥14.50 2.02 USD | CN¥14.78 2.06 USD | CN¥3.20B 444.35M USD | 41.77 | CN¥0.35 0.05 USD | ||
| ClearPoint Neuro CLPT | $15.43 — |
-0.45
|
$440.56M — | $590.07K — | $14.92 — | $16.00 — | $440.56M — | 0 | -$0.83 — | ||
| NeuroPace NPCE | $12.94 — |
+1.01
|
$431.00M — | $144.77K — | $12.39 — | $13.00 — | $431.00M — | 0 | -$0.75 — | ||
| OrthoPediatrics KIDS | $16.71 — |
-1.24
|
$424.31M — | $144.99K — | $16.56 — | $17.19 — | $424.31M — | 0 | -$1.96 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$157.50 5 USD |
+1.29
|
NT$13.34B 424.01M USD | NT$1.02M 32.42K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.34B 424.01M USD | 13.56 | NT$11.61 0.37 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.85 3.04 USD |
+1.11
|
CN¥2.99B 416.25M USD | CN¥2.79M 387.51K USD | CN¥21.55 3 USD | CN¥22.14 3.08 USD | CN¥2.99B 416.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.80 3.87 USD |
+0.36
|
CN¥2.95B 410.28M USD | CN¥1.25M 174.04K USD | CN¥27.47 3.82 USD | CN¥27.98 3.89 USD | CN¥2.95B 410.28M USD | 30.88 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.50 2.99 USD |
+0.19
|
CN¥2.92B 406.56M USD | CN¥1.49M 206.57K USD | CN¥21.32 2.96 USD | CN¥21.75 3.02 USD | CN¥2.92B 406.56M USD | 358.33 | CN¥0.06 0.008 USD | ||
| RxSight RXST | $9.73 — |
+1.57
|
$400.06M — | $587.35K — | $9.38 — | $9.90 — | $400.06M — | 0 | -$0.88 — | ||
| Sight Sciences SGHT | $7.11 — |
+0.85
|
$375.92M — | $307.68K — | $6.92 — | $7.32 — | $375.92M — | 0 | -$0.90 — | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$11.77B 373.85M USD | NT$97.17K 3.09K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.50 4.1 USD |
-2.41
|
CN¥2.66B 370.43M USD | CN¥1.47M 204.15K USD | CN¥29.41 4.09 USD | CN¥30.49 4.24 USD | CN¥2.66B 370.43M USD | 491.66 | CN¥0.06 0.008 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.67 0.85 USD |
-3.33
|
HK$2.89B 369.24M USD | HK$158.40K 20.25K USD | HK$6.41 0.82 USD | HK$6.85 0.88 USD | HK$2.89B 369.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.15 17.65 USD |
-5.83
|
€336.02M 367.31M USD | €306.00 334.5 USD | €16.11 17.61 USD | €16.70 18.26 USD | €336.02M 367.31M USD | 13.12 | €1.23 1.34 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
0
|
HK$2.85B 364.01M USD | HK$5.90M 753.88K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.44 11.41 USD |
-2.06
|
€309.56M 338.39M USD | €10.01K 10.94K USD | €10.42 11.39 USD | €10.60 11.59 USD | €309.56M 338.39M USD | 18.00 | €0.58 0.63 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.16 1.27 USD |
+0.99
|
CN¥2.42B 336.98M USD | CN¥5.81M 807.39K USD | CN¥9.01 1.25 USD | CN¥9.24 1.28 USD | CN¥2.42B 336.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.12 0.74 USD |
-1.75
|
A$503.50M 333.24M USD | A$455.21K 301.28K USD | A$1.10 0.73 USD | A$1.17 0.77 USD | A$503.50M 333.24M USD | 0 | -A$0.18 -0.1 USD | ||
| Semler Scientific SMLR | $21.82 — |
-5.13
|
$330.79M — | $507.37K — | $21.56 — | $23.27 — | $330.79M — | 4.21 | $5.18 — | ||
| BrainsWay Ltd. BWAY | $15.76 — |
-1.56
|
$319.67M — | $46.69K — | $15.40 — | $15.99 — | $319.67M — | 50.83 | $0.31 — | ||
| Delcath Systems DCTH | $8.93 — |
+3.72
|
$315.35M — | $684.39K — | $8.43 — | $9.19 — | $315.35M — | 297.66 | $0.03 — | ||
| Cerus Corporation CERS | $1.62 — |
+1.25
|
$311.18M — | $941.00K — | $1.54 — | $1.65 — | $311.18M — | 0 | -$0.08 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.93 USD |
-3.78
|
A$449.33M 297.39M USD | A$153.64K 101.68K USD | A$1.36 0.9 USD | A$1.46 0.96 USD | A$449.33M 297.39M USD | 0 | -A$0.21 -0.1 USD | ||
| Quantum-Si incorporated QSI | $1.37 — |
-1.44
|
$295.22M — | $7.27M — | $1.27 — | $1.45 — | $295.22M — | 0 | -$0.67 — | ||
| Stratec SE SBS.DE | €21.35 23.34 USD |
+0.47
|
€259.53M 283.7M USD | €7.79K 8.51K USD | €21.00 22.96 USD | €21.35 23.34 USD | €259.53M 283.7M USD | 16.81 | €1.27 1.39 USD | ||
| SANUWAVE Health SNWV | $32.97 — |
-1.76
|
$282.76M — | $95.99K — | $32.47 — | $34.31 — | $282.76M — | 0 | -$0.73 — | ||
| Owlet OWLT | $10.48 — |
+3.15
|
$279.80M — | $573.29K — | $10.17 — | $11.61 — | $279.80M — | 0 | -$3.75 — | ||
| SISRAM MED 1696.HK | HK$4.64 0.59 USD |
+0.43
|
HK$2.17B 277.86M USD | HK$769.20K 98.35K USD | HK$4.55 0.58 USD | HK$4.75 0.61 USD | HK$2.17B 277.86M USD | 13.64 | HK$0.34 0.04 USD | ||
| Quanterix QTRX | $5.74 — |
+7.89
|
$268.12M — | $1.04M — | $5.17 — | $5.79 — | $268.12M — | 0 | -$2.34 — | ||
| CYBERDYNE Inc. 7779.T | ¥172 1.16 USD |
-6.01
|
¥39B 260.81M USD | ¥2M 12.57K USD | ¥172 1.16 USD | ¥180 1.22 USD | ¥39B 260.81M USD | 0 | -¥3 -0.01 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥333 2.25 USD |
-2.06
|
¥38B 257.69M USD | ¥5M 32.84K USD | ¥327 2.21 USD | ¥347 2.34 USD | ¥38B 257.69M USD | 0 | -¥25 -0.1 USD | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.39 — |
-0.31
|
$243.69M — | $86.04K — | $6.33 — | $6.46 — | $243.69M — | 18.79 | $0.34 — | ||
| CVRx CVRX | $9.27 — |
+4.04
|
$242.97M — | $256.44K — | $8.60 — | $9.41 — | $242.97M — | 0 | -$2.07 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$52.05 6.66 USD |
+4.1
|
HK$1.87B 238.88M USD | HK$55.05K 7.04K USD | HK$50.00 6.39 USD | HK$53.05 6.78 USD | HK$1.87B 238.88M USD | 43.37 | HK$1.20 0.15 USD | ||
| Guerbet SA GBT.PA | €15.88 17.36 USD |
+3.25
|
€200.15M 218.79M USD | €15.66K 17.12K USD | €15.06 16.46 USD | €15.42 16.86 USD | €200.15M 218.79M USD | 26.03 | €0.61 0.67 USD | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$210.77M — | $55.20K — | $24.89 — | $25.86 — | $210.77M — | 26.88 | $0.94 — | ||
| Profound Medical Corp. PRN.TO | CA$9.42 6.99 USD |
+4.2
|
CA$283.41M 210.31M USD | CA$113.31K 84.09K USD | CA$8.64 6.41 USD | CA$9.68 7.18 USD | CA$283.41M 210.31M USD | 0 | -CA$2.03 -1.5 USD | ||
| 908 Devices MASS | $5.48 — |
-5.68
|
$209.90M — | $287.59K — | $5.48 — | $5.80 — | $209.90M — | 0 | -$1.96 — | ||
| Profound Medical PROF | $6.85 — |
+7.87
|
$205.86M — | $212.84K — | $6.15 — | $6.99 — | $205.86M — | 0 | -$1.56 — | ||
| Helius Medical HSDT | $4.82 — |
-1.83
|
$198.69M — | $280.51K — | $4.57 — | $4.93 — | $198.69M — | 0 | -$12,356.00 — | ||
| Treace Medical Concepts TMCI | $3.03 — |
-3.5
|
$193.07M — | $1.36M — | $2.96 — | $3.15 — | $193.07M — | 0 | -$0.80 — | ||
| Nano-X Imaging NNOX | $2.97 — |
+1.71
|
$189.90M — | $840.70K — | $2.83 — | $3.02 — | $189.90M — | 0 | -$0.90 — | ||
| Inogen INGN | $6.90 — |
+0.29
|
$187.32M — | $144.66K — | $6.78 — | $6.93 — | $187.32M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $4.21 — |
-5.61
|
$186.60M — | $227.21K — | $3.74 — | $4.32 — | $186.60M — | 0 | -$1.00 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.69 0.34 USD |
-1.82
|
HK$1.44B 184.43M USD | HK$1.97M 251.89K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.44B 184.43M USD | 0 | -HK$0.23 -0.02 USD | ||
| MaxCyte MXCT | $1.58 — |
+4.64
|
$168.50M — | $2.84M — | $1.48 — | $1.61 — | $168.50M — | 0 | -$0.44 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
-5.88
|
A$249.37M 165.05M USD | A$691.12K 457.42K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$249.37M 165.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.01 3.98 USD |
-2.75
|
A$247.60M 163.87M USD | A$31.46K 20.82K USD | A$5.88 3.89 USD | A$6.11 4.04 USD | A$247.60M 163.87M USD | 0 | -A$3.97 -2.6 USD | ||
| Apyx Medical APYX | $3.90 — |
-4.18
|
$155.64M — | $119.31K — | $3.84 — | $4.08 — | $155.64M — | 0 | -$0.35 — | ||
| Anika Therapeutics ANIK | $9.99 — |
-1.09
|
$145.65M — | $233.33K — | $9.87 — | $10.07 — | $145.65M — | 0 | -$0.98 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.45 0.31 USD |
-1.61
|
HK$1.10B 140.41M USD | HK$1.03M 131.51K USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$1.10B 140.41M USD | 0 | -HK$1.61 -0.2 USD | ||
| Lucid Diagnostics LUCD | $1.07 — |
0
|
$140.28M — | $668.99K — | $1.04 — | $1.09 — | $140.28M — | 0 | -$0.95 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.20 1.02 USD |
-4.31
|
NT$4.20B 133.32M USD | NT$228.66K 7.27K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.20B 133.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.33 1.89 USD |
-3.54
|
SEK 1.36B 133.16M USD | SEK 220.36K 21.51K USD | SEK 19.30 1.88 USD | SEK 20.06 1.96 USD | SEK 1.36B 133.16M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Accuray Incorporated ARAY | $1.04 — |
-6.31
|
$125.81M — | $1.31M — | $1.03 — | $1.12 — | $125.81M — | 0 | -$0.15 — | ||
| Median Technologies SA ALMDT.PA | €3.08 3.37 USD |
-1.6
|
€112.72M 123.22M USD | €163.98K 179.25K USD | €2.97 3.24 USD | €3.11 3.4 USD | €112.72M 123.22M USD | 0 | -€1.16 -1.2 USD | ||
| LENSAR LNSR | $10.11 — |
-1.37
|
$120.76M — | $45.68K — | $10.10 — | $10.48 — | $120.76M — | 0 | -$4.37 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.00 1.07 USD |
+0.92
|
SEK 1.22B 118.6M USD | SEK 386.33K 37.71K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 1.22B 118.6M USD | 0 | -SEK 0.41 -0.04 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.11 0.73 USD |
-1.34
|
A$174.49M 115.49M USD | A$1.01M 669.28K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$174.49M 115.49M USD | 0 | -A$0.55 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.87 1.24 USD |
0
|
A$173.80M 115.03M USD | A$18.13K 12K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$173.80M 115.03M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. RCEL | $3.75 — |
+0.27
|
$114.35M — | $120.16K — | $3.51 — | $3.81 — | $114.35M — | 0 | -$1.81 — | ||
| Sera Prognostics SERA | $2.96 — |
+0.34
|
$112.66M — | $15.71K — | $2.75 — | $3.10 — | $112.66M — | 0 | -$0.85 — | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
0
|
A$170.18M 112.64M USD | A$41.94K 27.76K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexstim Plc NXTMH.HE | €14.15 15.47 USD |
-2.08
|
€102.07M 111.58M USD | €5.99K 6.54K USD | €13.90 15.19 USD | €14.60 15.96 USD | €102.07M 111.58M USD | 0 | -€0.04 -0.04 USD | ||
| Quipt Home Medical QIPT | $2.31 — |
+0.43
|
$102.43M — | $335.22K — | $2.27 — | $2.37 — | $102.43M — | 0 | -$0.24 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 26.74 0.84 USD |
-2.05
|
TRY 3.18B 99.93M USD | TRY 556.57K 17.48K USD | TRY 26.54 0.83 USD | TRY 27.32 0.86 USD | TRY 3.18B 99.93M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Hyperfine HYPR | $1.15 — |
+9.52
|
$99.19M — | $1.19M — | $1.00 — | $1.20 — | $99.19M — | 0 | -$0.57 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.65 0.94 USD |
-0.72
|
SEK 958.60M 93.57M USD | SEK 83.15K 8.12K USD | SEK 9.49 0.93 USD | SEK 9.77 0.95 USD | SEK 958.60M 93.57M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||