$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ5 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1584)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.44
-0.1
$309.21M $58.91K $10.43 $10.46 $309.21M 61.41 $0.17
us SuRo Capital SSSS US $11.86
-2.31
$309.19M $198.46K $11.85 $12.38 $309.19M 1.69 $6.99
au Pengana Private Equity Trust PE1.AX AU A$1.66 1.16 USD
+6.43
A$441.46M 308.39M USD A$482.38K 336.98K USD A$1.56 1.09 USD A$1.68 1.17 USD A$441.46M 308.39M USD 16.55 A$0.10 0.07 USD
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.29
-0.22
$307.70M $16.19K $9.25 $9.29 $307.70M 26.54 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.14
-0.16
$303.49M $99.30K $6.14 $6.17 $303.49M 0 -$0.11
au EQT Holdings Limited EQT.AX AU A$16.20 11.32 USD
+1.25
A$434.04M 303.2M USD A$166.63K 116.4K USD A$15.60 10.9 USD A$16.39 11.45 USD A$434.04M 303.2M USD 10.45 A$1.55 1.08 USD
us Ares Dynamic Credit Allocation Fund ARDC US $12.57
+0.2
$301.14M $63.71K $12.51 $12.64 $301.14M 13.08 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.69
+0.09
$299.94M $65.93K $10.66 $10.75 $299.94M 59.38 $0.18
us CION Inv CION US $6.02
0
$299.73M $445.45K $5.96 $6.15 $299.73M 0 -$0.04
us Horizon Technology Finance HRZN US $4.38
+2.93
$299.32M $361.07K $4.29 $4.41 $299.32M 0 -$0.14
us Cohen & Steers Total Return Realty Fund RFI US $11.19
<0.01
$299.32M $59.53K $11.15 $11.24 $299.32M 26.64 $0.42
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.58
+0.58
$296.47M $47.79K $15.53 $15.70 $296.47M 4.37 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
-0.32
$295.74M $72.93K $6.16 $6.23 $295.74M 32.47 $0.19
FRMO FRMO FRMO US $6.65
+3.74
$292.75M $7.23K $6.50 $6.67 $292.75M 66.50 $0.10
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.52
+0.26
$291.46M $34.78K $15.38 $15.59 $291.46M 155.19 $0.10
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.90 0.75 USD
+0.08
TRY 9.20B 288.97M USD TRY 3.25M 102.22K USD TRY 23.82 0.75 USD TRY 24.66 0.77 USD TRY 9.20B 288.97M USD 0 -TRY 14.91 -0.4 USD
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.62
+0.1
$288.69M $13.20K $14.49 $14.64 $288.69M 76.97 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.67
+1.21
$287.66M $20.06K $27.45 $27.74 $287.66M 5.38 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.72
+0.47
$284.92M $76.64K $10.67 $10.74 $284.92M 22.33 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.37
+0.42
$284.12M $55.83K $14.28 $14.37 $284.12M 21.44 $0.67
Sprott Focus Trust Sprott Focus Trust FUND US $9.47
-0.52
$283.11M $65.47K $9.46 $9.60 $283.11M 5.17 $1.83
us Barings Global Short Duration High Yield Fund BGH US $14.04
+1.15
$281.96M $88.50K $13.96 $14.04 $281.96M 14.03 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.54
-0.38
$280.69M $104.96K $6.54 $6.63 $280.69M 5.03 $1.30
au WAM Microcap Limited WMI.AX AU A$1.43 1 USD
0
A$400.91M 280.06M USD A$187.52K 131K USD A$1.43 1 USD A$1.44 1.01 USD A$400.91M 280.06M USD 9.49 A$0.15 0.1 USD
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.44
+0.16
$277.34M $66.85K $6.44 $6.49 $277.34M 4.56 $1.41
us MFS Intermediate Income Trust MIN US $2.44
+0.21
$277.10M $113.27K $2.44 $2.46 $277.10M 15.21 $0.16
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$90.84 18.41 USD
-2.05
R$1.36B 276.13M USD R$66.55K 13.49K USD R$90.75 18.39 USD R$92.77 18.8 USD R$1.36B 276.13M USD 14.60 R$6.22 1.26 USD
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.37
-0.16
$272.85M $27.26K $6.31 $6.42 $272.85M 35.38 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.34
-0.23
$270.94M $10.83K $17.23 $17.49 $270.94M 24.08 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.76
-0.28
$267.88M $44.83K $15.68 $15.95 $267.88M 5.83 $2.70
us Templeton Dragon Fund TDF US $10.52
-0.94
$264.91M $50.89K $10.51 $10.64 $264.91M 3.46 $3.04
us BlackRock TCP Capital TCPC US $3.14
-0.97
$263.38M $1.07M $3.08 $3.20 $263.38M 0 -$1.49
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.23
+0.35
$262.43M $49.94K $17.18 $17.30 $262.43M 0 -$3.90
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.10 0.14 USD
-3.51
HK$2.05B 261.48M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.05B 261.48M USD 15.71 HK$0.07 0.008 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 59.15 1.86 USD
-1.74
TRY 8.26B 259.5M USD TRY 498.28K 15.65K USD TRY 58.90 1.85 USD TRY 61.20 1.92 USD TRY 8.26B 259.5M USD 13.50 TRY 4.38 0.14 USD
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.03
+1.09
$257.67M $125.48K $5.99 $6.08 $257.67M 5.37 $1.12
nl Volta Finance Ord VTA.AS NL €6.10 7.04 USD
+0.99
€223.14M 257.58M USD €490.00 565.62 USD €6.08 7.02 USD €6.10 7.04 USD €223.14M 257.58M USD 0 -€0.02 -0.02 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.20 0.26 USD
-3.87
TRY 8.20B 257.52M USD TRY 34.83M 1.09M USD TRY 8.15 0.26 USD TRY 9.07 0.28 USD TRY 8.20B 257.52M USD 273.33 TRY 0.03 0.0009 USD
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.31
+0.32
$256.97M $27.07K $14.27 $14.33 $256.97M 28.62 $0.50
ca Urbana Corporation URB-A.TO CA CA$8.11 6.02 USD
-1.82
CA$345.25M 256.19M USD CA$14.55K 10.8K USD CA$8.02 5.95 USD CA$8.20 6.08 USD CA$345.25M 256.19M USD 3.43 CA$2.36 1.75 USD
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.01
+1.01
$255.41M $78.95K $12.93 $13.02 $255.41M 13.14 $0.99
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.03
0
$253.33M $47.76K $9.03 $9.08 $253.33M 9.40 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.55
-0.1
$248.14M $119.81K $9.55 $9.58 $248.14M 14.69 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us PIMCO Strategic Income Fund RCS US $5.21
-1.23
$245.79M $146.45K $5.20 $5.35 $245.79M 6.75 $0.77
us Aberdeen Multi-Market Income Fund MMT US $4.43
+0.34
$242.48M $334.75K $4.42 $4.45 $242.48M 11.67 $0.38
nz Kingfish Limited KFL.NZ NZ NZ$1.21 0.69 USD
+0.08
NZ$421.79M 240.71M USD NZ$201.93K 115.24K USD NZ$1.20 0.68 USD NZ$1.22 0.69 USD NZ$421.79M 240.71M USD 0 -NZ$0.04 -0.02 USD
us Credit Suisse High Yield Bond Fund DHY US $1.74
0
$240.37M $517.08K $1.73 $1.75 $240.37M 14.50 $0.12
us Nuveen Real Estate Income Fund JRS US $8.26
+0.39
$238.70M $25.47K $8.22 $8.34 $238.70M 0 -$0.15
us Cohen & Steers Select Preferred and Income Fund PSF US $19.83
+0.05
$238.52M $29.14K $19.80 $19.91 $238.52M 9.48 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.20
+0.5
$236.83M $28.29K $18.08 $18.35 $236.83M 7.10 $2.56
us Eagle Point Income Company EIC US $10.05
-0.3
$235.51M $43.17K $10.03 $10.11 $235.51M 0 -$0.09
fi Taaleri Oyj TAALA.HE FI €7.18 8.29 USD
+0.42
€202.25M 233.47M USD €13.61K 15.71K USD €7.13 8.23 USD €7.23 8.35 USD €202.25M 233.47M USD 12.16 €0.59 0.68 USD
ca Stack Capital Group Inc. STCK.TO CA CA$21.67 16.08 USD
+2.36
CA$312.69M 232.04M USD CA$178.37K 132.36K USD CA$21.00 15.58 USD CA$22.00 16.33 USD CA$312.69M 232.04M USD 4.67 CA$4.64 3.44 USD
us Stellus Capital Inv SCM US $8.01
+0.75
$231.87M $257.44K $7.79 $8.03 $231.87M 9.65 $0.83
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.74
+0.44
$231.72M $261.20K $5.72 $5.76 $231.72M 13.65 $0.42
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.54
0
$228.18M $187.84K $5.52 $5.58 $228.18M 42.61 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.65
-1.45
$227.06M $49.52K $48.58 $49.50 $227.06M 442.22 $0.11
au Pengana International Equities Limited PIA.AX AU A$1.26 0.88 USD
+0.4
A$323.76M 226.17M USD A$166.00 115.96 USD A$1.26 0.88 USD A$1.26 0.88 USD A$323.76M 226.17M USD 31.37 A$0.04 0.03 USD
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.43
-0.17
$223.60M $27.41K $11.41 $11.51 $223.60M 0 -$0.08
us Runway Growth Finance RWAY US $5.26
-0.28
$223.58M $471.02K $5.21 $5.33 $223.58M 0 -$0.08
hk China Renaissance Holdings Limited 1911.HK HK HK$2.98 0.38 USD
-6.29
HK$1.71B 218.46M USD HK$1.05M 133.68K USD HK$2.92 0.37 USD HK$3.34 0.43 USD HK$1.71B 218.46M USD 13.54 HK$0.22 0.03 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.17 7.8 USD
-0.89
A$312.67M 218.42M USD A$22.92K 16.01K USD A$11.16 7.8 USD A$11.30 7.89 USD A$312.67M 218.42M USD 0 -A$1.06 -0.7 USD
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.75
+0.35
$216.92M $24.80K $22.64 $22.79 $216.92M 0 -$0.61
us PennantPark Inv PNNT US $3.31
-1.92
$216.46M $1.06M $3.29 $3.38 $216.46M 15.78 $0.21
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
+0.11
$215.95M $73.72K $4.45 $4.47 $215.95M 11.16 $0.40
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.70
+0.51
$207.64M $32.68K $13.68 $13.85 $207.64M 3.30 $4.14
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.10 5.89 USD
+0.39
€179.77M 207.51M USD €32.99K 38.08K USD €5.02 5.79 USD €5.10 5.89 USD €179.77M 207.51M USD 7.72 €0.66 0.76 USD
se VNV Global AB (publ) VNV.ST SE SEK 16.40 1.6 USD
-0.73
SEK 2.10B 204.92M USD SEK 75.29K 7.35K USD SEK 16.36 1.6 USD SEK 16.68 1.63 USD SEK 2.10B 204.92M USD 0 -SEK 7.41 -0.7 USD
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.74
+0.75
$204.19M $8.93K $18.55 $18.74 $204.19M 24.02 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
0
$202.47M $77.91K $10.99 $11.02 $202.47M 35.48 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.05
+0.75
$202.31M $27.30K $8.00 $8.06 $202.31M 6.19 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.10
-0.45
$198.46M $23.68K $11.06 $11.15 $198.46M 39.64 $0.28
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.82
+1.11
$197.38M $71.00K $1.82 $1.82 $197.38M 4.33 $0.42
se VEF AB (publ) VEFAB.ST SE SEK 1.76 0.17 USD
-1.12
SEK 1.98B 193.72M USD SEK 573.62K 55.99K USD SEK 1.76 0.17 USD SEK 1.79 0.17 USD SEK 1.98B 193.72M USD 3.03 SEK 0.58 0.06 USD
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.13
+1.07
$193.68M $266.65K $6.07 $6.14 $193.68M 9.29 $0.66
au AMCIL Limited AMH.AX AU A$0.87 0.61 USD
-1.14
A$273.63M 191.15M USD A$472.22K 329.88K USD A$0.87 0.61 USD A$0.88 0.61 USD A$273.63M 191.15M USD 43.50 A$0.02 0.01 USD
us Helios Fairfax Partners FFXXF US $1.75
+1.27
$190.00M $100.00 $1.76 $1.76 $190.00M 4.17 $0.42
us The New Germany Fund GF US $11.68
+1.34
$189.58M $23.43K $11.44 $11.78 $189.58M 3.40 $3.43
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.58
+0.93
$189.43M $55.42K $7.53 $7.60 $189.43M 7.58 $1.00
us ArrowMark Financial BANX US $19.51
+0.15
$188.97M $28.03K $19.44 $19.55 $188.97M 7.89 $2.47
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.34 0.93 USD
-1.11
A$269.84M 188.5M USD A$55.15K 38.53K USD A$1.34 0.93 USD A$1.35 0.94 USD A$269.84M 188.5M USD 16.68 A$0.08 0.06 USD
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.08
+0.24
$188.44M $33.88K $8.06 $8.08 $188.44M 12.05 $0.67
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.59
-0.76
$186.55M $260.25K $4.51 $4.63 $186.55M 4.37 $1.05
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.92
-0.17
$185.33M $125.81K $2.92 $3.02 $185.33M 0 -$0.18
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-3.91
HK$1.43B 183.34M USD HK$5.14M 656.7K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.43B 183.34M USD 12.30 HK$0.01 0.001 USD
us Barings Participation Investors MPV US $16.87
-0.12
$181.74M $8.19K $16.70 $17.12 $181.74M 13.71 $1.23
ca Premium Income Corporation PIC-A.TO CA CA$12.63 9.37 USD
-0.39
CA$242.58M 180.01M USD CA$51.25K 38.03K USD CA$12.63 9.37 USD CA$12.75 9.46 USD CA$242.58M 180.01M USD 2.89 CA$4.36 3.24 USD
us Western Asset Global High Income Fund EHI US $5.93
+0.85
$179.68M $52.54K $5.90 $5.94 $179.68M 11.18 $0.53
us Ellsworth Growth and Income Fund ECF US $13.12
+0.11
$179.26M $12.01K $13.10 $13.34 $179.26M 4.15 $3.16
se Catella AB (publ) CAT-B.ST SE SEK 20.55 2.01 USD
-0.48
SEK 1.82B 177.22M USD SEK 54.66K 5.34K USD SEK 20.45 2 USD SEK 20.90 2.04 USD SEK 1.82B 177.22M USD 10.12 SEK 2.03 0.2 USD
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.51
<0.01
$176.95M $84.90K $5.47 $5.55 $176.95M 6.26 $0.88
au Fiducian Group Ltd FID.AX AU A$8.00 5.59 USD
-1.36
A$252.54M 176.42M USD A$45.63K 31.87K USD A$8.00 5.59 USD A$8.20 5.73 USD A$252.54M 176.42M USD 12.69 A$0.63 0.44 USD
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.39
+0.54
$174.33M $80.63K $7.36 $7.42 $174.33M 18.47 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.21
$174.20M $289.78K $2.40 $2.42 $174.20M 14.08 $0.17
us Westwood WHG US $18.12
+0.28
$171.92M $9.91K $18.07 $18.49 $171.92M 21.83 $0.83
us Invesco Bond Fund VBF US $15.04
+0.13
$171.83M $19.01K $14.92 $15.06 $171.83M 14.74 $1.02
ca Dividend 15 Split Corp. II DF.TO CA CA$8.89 6.6 USD
+0.11
CA$231.28M 171.63M USD CA$35.79K 26.56K USD CA$8.84 6.56 USD CA$8.92 6.62 USD CA$231.28M 171.63M USD 4.35 CA$2.04 1.51 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.07
-0.22
$170.22M $115.83K $4.07 $4.09 $170.22M 3.25 $1.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency