$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Maritime Limited  TMI.L $0.8599
-0.92
$285.93M $24.37K $0.8599 $0.88 $285.93M 3.59 $0.24
LMP Capital and Income Fund  SCD $16.74
+0.3
$284.58M $18.9K $16.64 $16.75 $284.58M 3.28 $5.1
Nuveen California Municipal Value Fund  NCA $8.5
+0.47
$281.42M $19.25K $8.5 $8.54 $281.42M 16.03 $0.53
CHINA MERCHANTS  0133.HK $14.1 1.8 USD
+0.28
$2.15B 274.64M USD $50K 6.39K USD $14.06 1.8 USD $14.12 1.81 USD $2.15B 274.64M USD 2.27 $6.2 0.79 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54
-0.18
$273.84M $3.76K $5.54 $5.55 $273.84M 8.39 $0.66
Japan Smaller Capitalization Fund  JOF $9.66
+0.62
$273.71M $3.76K $9.64 $9.66 $273.71M 35.77 $0.27
Templeton Emerging Markets Income Fund  TEI $5.78
0
$272.98M $33.63K $5.77 $5.81 $272.98M 18.06 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52
+0.27
$272.68M $10.75K $14.5 $14.52 $272.68M 14.37 $1.01
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
-1.28
$410.66M 271.8M USD $132.01K 87.37K USD $2.31 1.53 USD $2.34 1.55 USD $410.66M 271.8M USD 33.00 $0.07 0.05 USD
Invesco Municipal Income Opportunities Trust  OIA $5.68
+0.26
$270.8M $18.5K $5.68 $5.7 $270.8M 15.35 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.04
$270.69M $23.98K $10.43 $10.51 $270.69M 55.00 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
+0.04
$268.68M $29.16K $11.84 $11.89 $268.68M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
<0.01
$267.68M $12.28K $13.55 $13.59 $267.68M 17.16 $0.79
Catella AB (publ)  CAT-B.ST $30.95 3.02 USD
+0.49
$2.73B 266.86M USD $10.32K 1.01K USD $30.5 2.98 USD $31 3.03 USD $2.73B 266.86M USD 0 -$2.01 -0.1 USD
Morgan Stanley India Investment Fund  IIF $27.47
+0.26
$265.33M $333 $27.37 $27.47 $265.33M 4.33 $6.34
MFS Charter Income Trust  MCR $6.32
+0.19
$263.78M $14.79K $6.3 $6.33 $263.78M 8.77 $0.72
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $59.95 1.88 USD
-0.08
$8.38B 263.01M USD $1.84M 57.82K USD $59.7 1.87 USD $62.9 1.98 USD $8.38B 263.01M USD 13.71 $4.37 0.14 USD
Allspring Multi-Sector Income Fund  ERC $9.35
0
$262.3M $21.06K $9.34 $9.4 $262.3M 6.87 $1.36
Platinum Capital Limited  PMC.AX $1.34 0.88 USD
-0.37
$396.07M 262.14M USD $483.06K 319.72K USD $1.34 0.89 USD $1.35 0.89 USD $396.07M 262.14M USD 19.07 $0.07 0.05 USD
Putnam Managed Municipal Income Trust  PMM $5.86
+0.34
$261.72M $19.97K $5.86 $5.88 $261.72M 4.04 $1.45
RiverNorth Opportunities Fund  RIV $12.13
+0.72
$260.5M $10.45K $12.07 $12.16 $260.5M 6.00 $2.02
Franklin Limited Duration Income Trust  FTF $6.42
0
$259.4M $37.33K $6.41 $6.43 $259.4M 12.83 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.39
+0.41
$259.15M $16.93K $15.18 $15.34 $259.15M 4.47 $3.44
The Taiwan Fund  TWN $40.49
+1.48
$258.03M $403 $40.49 $40.49 $258.03M 11.18 $3.62
Volta Finance Limited  VTA.AS $6.42 7.02 USD
-0.31
$234.85M 256.72M USD $5.12K 5.59K USD $6.4 7 USD $6.46 7.06 USD $234.85M 256.72M USD 4.86 $1.32 1.44 USD
MFS Multimarket Income Trust  MMT $4.64
+0.43
$256.6M $36.25K $4.62 $4.64 $256.6M 5.79 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.86
0
$256.2M $30.14K $9.84 $9.88 $256.2M 10.71 $0.92
Templeton Dragon Fund  TDF $9.98
+0.86
$253.02M $9.75K $9.98 $10 $253.02M 9.32 $1.07
Platinum Asia Investments Limited  PAI.AX $1.03 0.68 USD
-0.48
$381.33M 252.38M USD $582.32K 385.42K USD $1.03 0.68 USD $1.04 0.69 USD $381.33M 252.38M USD 7.35 $0.14 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.14
-0.06
$252.19M $8.19K $16.14 $16.2 $252.19M 52.06 $0.31
Helios Fairfax Partners Corporation  HFPC-U.TO $2.31
0
$249.89M $100 $2.31 $2.31 $249.89M 0 -$0.49
The Mexico Fund  MXF $17.15
-0.26
$248.1M $34.15K $17.13 $17.28 $248.1M 0 -$0.48
BlackRock Income Trust  BKT $11.49
+0.37
$244.78M $13.82K $11.45 $11.49 $244.78M 82.05 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.61
+0.18
$244.23M $6.3K $13.58 $13.64 $244.23M 8.95 $1.52
Bitcoin Group SE  ADE.DE $42.84 46.83 USD
+0.75
$219.4M 239.84M USD $16.84K 18.41K USD $42.82 46.81 USD $43.88 47.97 USD $219.4M 239.84M USD 357.00 $0.12 0.13 USD
Cohen & Steers Select Preferred and Income Fund  PSF $19.77
+0.26
$237.81M $4.22K $19.75 $19.84 $237.81M 7.34 $2.69
Virtus Convertible & Income Fund II  NCZ $12.41
-0.32
$236.15M $8.47K $12.4 $12.48 $236.15M 1.12 $11.04
Pioneer High Income Fund  PHT $8.01
+0.13
$235.03M $136.2K $7.99 $8.02 $235.03M 11.77 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.64
+0.44
$234.87M $13.45K $22.62 $22.68 $234.87M 4.90 $4.62
TCW Strategic Income Fund  TSI $4.91
-0.42
$234.55M $30.94K $4.9 $4.91 $234.55M 13.26 $0.37
Nuveen Real Estate Income Fund  JRS $8.06
+0.69
$232.87M $13.26K $7.98 $8.06 $232.87M 9.15 $0.88
Morgan Stanley China A Share Fund  CAF $13.52
-0.57
$232.27M $1.36K $13.52 $13.52 $232.27M 12.18 $1.11
BlackRock New York Municipal Income Trust  BNY $9.62
-0.13
$232.09M $12.4K $9.59 $9.67 $232.09M 0 $0
abrdn Emerging Markets ex-China Fund  AEF $5.7
+0.37
$231.46M $29.42K $5.68 $5.7 $231.46M 14.61 $0.39
Neuberger Berman High Yield Strategies Fund  NHS $7.6
-0.07
$230.78M $18.44K $7.58 $7.6 $230.78M 5.27 $1.44
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.34
-0.17
$229.97M $67.47K $5.34 $5.36 $229.97M 3.70 $1.44
AMCIL Limited  AMH.AX $1.1 0.73 USD
-0.9
$346.97M 229.64M USD $1.34K 884.9 USD $1.1 0.73 USD $1.12 0.74 USD $346.97M 229.64M USD 55.00 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.81
+0.44
$227.7M $9.74K $6.79 $6.82 $227.7M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.32
+0.47
$227.52M $22.9K $5.25 $5.33 $227.52M 3.64 $1.46
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.53 11.52 USD
-0.58
$306.18M 227.2M USD $17.73K 13.16K USD $15.5 11.5 USD $15.66 11.62 USD $306.18M 227.2M USD 2.18 $7.11 5.28 USD
Sprott Focus Trust  FUND $7.5
+0.4
$225.14M $4.39K $7.49 $7.59 $225.14M 125.00 $0.06
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
+0.29
$296.43M 219.97M USD $39.4K 29.23K USD $6.86 5.09 USD $6.88 5.11 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
Fair Oaks Income Limited  FAIR.L $0.53
<0.01
$219.82M $233.41K $0.53 $0.53 $219.82M 6.59 $0.08
Taaleri Oyj  TAALA.HE $7.12 7.78 USD
+0.42
$200.76M 219.46M USD $8.58K 9.38K USD $7.07 7.73 USD $7.15 7.82 USD $200.76M 219.46M USD 9.75 $0.73 0.8 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.12 0.57 USD
+3.13
$6.98B 219.08M USD $2.99M 93.78K USD $17.65 0.55 USD $18.17 0.57 USD $6.98B 219.08M USD 0 -$20.58 -0.6 USD
Credit Suisse High Yield Bond Fund  DHY $2.09
+0.67
$216.37M $632.42K $2.07 $2.09 $216.37M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.76
-0.23
$216.13M $17.68K $8.75 $8.78 $216.13M 0 -$0.09
VEF AB (publ)  VEFAB.ST $1.89 0.18 USD
-0.21
$2.21B 216.04M USD $469.86K 45.86K USD $1.89 0.18 USD $1.91 0.19 USD $2.21B 216.04M USD 0 -$0.96 -0.09 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.58 6.1 USD
+1.82
$196.69M 215.01M USD $30.92K 33.8K USD $5.56 6.08 USD $5.62 6.14 USD $196.69M 215.01M USD 11.62 $0.48 0.52 USD
VNV Global AB (publ)  VNV.ST $16.76 1.64 USD
+1.09
$2.2B 214.28M USD $42.33K 4.13K USD $16.47 1.61 USD $16.91 1.65 USD $2.2B 214.28M USD 0 -$7.33 -0.7 USD
WhiteHorse Finance  WHF $9.19
+0.55
$213.6M $17.74K $9.12 $9.2 $213.6M 23.56 $0.39
Lazard Global Total Return and Income Fund  LGI $16.39
+0.56
$213.34M $8.47K $16.37 $16.44 $213.34M 14.01 $1.17
Templeton Emerging Markets Fund  EMF $14.12
+0.5
$212.23M $203 $14.11 $14.12 $212.23M 7.20 $1.96
BlackRock MuniYield Quality Fund II  MQT $9.56
0
$211.8M $35.07K $9.54 $9.58 $211.8M 63.73 $0.15
SDITC  1697.HK $0.3599 0.05 USD
+2.9
$1.65B 211.47M USD $500.4K 63.98K USD $0.3499 0.04 USD $0.38 0.05 USD $1.65B 211.47M USD 11.83 $0.03 0.003 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Pacific Current Group Limited  PAC.AX $10.59 7.01 USD
+0.47
$319.33M 211.35M USD $61.79K 40.89K USD $10.44 6.91 USD $10.8 7.15 USD $319.33M 211.35M USD 2.76 $3.83 2.53 USD
BlackRock MuniVest Fund II  MVT $10.13
+0.2
$211.22M $32.64K $10.1 $10.18 $211.22M 44.02 $0.23
MFS Municipal Income Trust  MFM $5.08
0
$209.23M $36.55K $5.08 $5.1 $209.23M 4.45 $1.14
Pioneer Municipal High Income Fund  MHI $9.17
+0.33
$208.81M $5.49K $9.16 $9.18 $208.81M 4.42 $2.07
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $14.95K $7.92 $7.94 $208.42M 0 -$0.14
Fiducian Group Ltd  FID.AX $9.97 6.6 USD
+1.12
$314.73M 208.31M USD $3.13K 2.07K USD $9.86 6.53 USD $9.98 6.61 USD $314.73M 208.31M USD 20.77 $0.48 0.32 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.5
+0.32
$208.22M $17.17K $9.47 $9.52 $208.22M 35.18 $0.27
Aimia Inc.  AIM.TO $2.99 2.22 USD
+2.05
$277.52M 205.94M USD $7.1K 5.27K USD $2.99 2.22 USD $3 2.23 USD $277.52M 205.94M USD 0 -$0.11 -0.08 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $4.3K $11.11 $11.14 $203.26M 10.81 $1.03
Pengana International Equities Limited  PIA.AX $1.19 0.79 USD
+0.85
$306.04M 202.55M USD $382.54K 253.19K USD $1.18 0.78 USD $1.2 0.79 USD $306.04M 202.55M USD 5.95 $0.2 0.13 USD
Platinum Investment Management Limited  PTM.AX $0.53 0.35 USD
-7.08
$305.64M 202.29M USD $2.74M 1.81M USD $0.52 0.34 USD $0.5699 0.37 USD $305.64M 202.29M USD 13.12 $0.04 0.03 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.24
$201.19M $37.11K $8.41 $8.47 $201.19M 8.62 $0.98
Aimia  AIMFF $2.15
0
$199.55M $53K $2.16 $2.16 $199.55M 0 -$0.08
Pioneer Municipal High Income Advantage Fund  MAV $8.3
+0.12
$198.49M $9.96K $8.29 $8.31 $198.49M 103.75 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.13
+0.27
$197.38M $11.56K $18.09 $18.16 $197.38M 29.71 $0.61
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$194.57M $26 $0 $0 $194.57M 3.44 $0.11
Western Asset Global High Income Fund  EHI $6.41
+0.16
$194.22M $46.21K $6.38 $6.43 $194.22M 7.04 $0.91
Urbana Corporation  URB-A.TO $6.3 4.67 USD
0
$260.79M 193.52M USD $2.18K 1.62K USD $6.28 4.66 USD $6.3 4.67 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
Western Asset Inflation-Linked Income Fund  WIA $8.19
+0.3
$191.12M $1.94K $8.18 $8.19 $191.12M 15.17 $0.54
The New Germany Fund  GF $11.81
+0.51
$191.08M $4.7K $11.8 $11.81 $191.08M 9.60 $1.23
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
Barings Participation Investors  MPV $17.8
+0.26
$189.08M $3.95K $17.69 $17.92 $189.08M 10.98 $1.62
Franklin Universal Trust  FT $7.48
+0.07
$187.99M $2.58K $7.46 $7.51 $187.99M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.71
-0.37
$184.28M $15.07K $10.69 $10.79 $184.28M 51.00 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14
-0.23
$183.93M $6.03K $14.14 $14.17 $183.93M 9.88 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.96
-0.25
$183.32M $53.28K $9.96 $10.03 $183.32M 24.29 $0.41
NXG Cushing Midstream Energy Fund  SRV $42.39
+1.29
$183.18M $13.46K $41.99 $42.5 $183.18M 2.80 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.2
$182.2M $559.64K $2.5 $2.52 $182.2M 11.38 $0.22
Invesco Bond Fund  VBF $15.41
+0.33
$176.06M $21.26K $15.36 $15.45 $176.06M 13.28 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.81
-0.15
$175.77M $1.5K $16.8 $16.81 $175.77M 5.07 $3.31
SuRo Capital  SSSS $7.44
-1
$175.11M $62.6K $7.41 $7.64 $175.11M 0 -$0.76
SWK  SWKH $14.26
-0.35
$174.96M $1.13K $14.15 $14.3 $174.96M 10.11 $1.41
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.78
-0.1
$174.79M $4.01K $9.78 $9.82 $174.79M 17.15 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.09
$172.48M $9.88K $11.38 $11.42 $172.48M 11.49 $0.99
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่