$2.4T
Total marketcap
$80B
Total volume
BTC 50.76%     ETH 16.96%
Dominance

Result Page 5 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Quality Trust  BYM $11.51
+0.09
$298.15M $46.46K $11.48 $11.52 $298.15M 63.94 $0.18
Cohen & Steers Total Return Realty Fund  RFI $11.16
-1.15
$296.17M $119.67K $11.13 $11.32 $296.17M 8.39 $1.33
Nuveen Global High Income Fund  JGH $12.77
-0.55
$295.98M $43.88K $12.73 $12.91 $295.98M 7.01 $1.82
Invesco Municipal Income Opportunities Trust  OIA $6.2
-0.8
$295.39M $90.39K $6.19 $6.25 $295.39M 13.47 $0.46
Saba Capital Income & Opportunities Fund  BRW $6.9
-0.72
$293.45M $163.77K $6.86 $6.98 $293.45M 9.58 $0.72
Virtus Convertible & Income Fund  NCV $3.24
+1.25
$292.81M $1.13M $3.21 $3.24 $292.81M 36.00 $0.09
Hedef Holding A.S  HEDEF.IS $24.84 0.78 USD
-1.43
$9.32B 292.53M USD $348.26K 10.94K USD $24.72 0.78 USD $25.32 0.8 USD $9.32B 292.53M USD 0 -$2.14 -0.06 USD
Financial 15 Split Corp.  FTN.TO $8.31 6.17 USD
-0.24
$394.18M 292.5M USD $201.86K 149.79K USD $8.26 6.13 USD $8.33 6.18 USD $394.18M 292.5M USD 0 -$1 -0.7 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.89
+0.51
$291.14M $86.95K $5.86 $5.89 $291.14M 31.00 $0.19
Putnam Managed Municipal Income Trust  PMM $6.16
-0.16
$290.12M $72.36K $6.11 $6.18 $290.12M 26.78 $0.23
Barings Global Short Duration High Yield Fund  BGH $14.42
-0.55
$289.33M $48.18K $14.39 $14.56 $289.33M 6.08 $2.37
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.1
+0.88
$289.16M $31.52K $16.01 $16.14 $289.16M 6.02 $2.67
BlackRock Floating Rate Income Trust  BGT $12.81
-0.16
$288.17M $57.15K $12.78 $12.9 $288.17M 7.32 $1.75
Nuveen California Municipal Value Fund  NCA $8.67
-0.29
$287.05M $60.06K $8.65 $8.73 $287.05M 16.35 $0.53
WhiteHorse Finance  WHF $12.25
-0.49
$284.73M $108.55K $12.14 $12.34 $284.73M 14.93 $0.82
PIMCO Strategic Income Fund  RCS $6.18
+0.65
$284.72M $81.86K $6.14 $6.2 $284.72M 10.13 $0.61
International Genius Company  0033.HK $3.94 0.5 USD
-2.72
$2.2B 281.23M USD $328K 41.94K USD $3.94 0.5 USD $4.12 0.53 USD $2.2B 281.23M USD 0 -$0.08 -0.01 USD
ClearBridge MLP and Midstream Total Return Fund  CTR $40.43
-0.44
$278.4M $34.44K $40.27 $41.77 $278.4M 8.28 $4.88
Platinum Capital Limited  PMC.AX $1.39 0.92 USD
0
$410.65M 271.79M USD $108.55K 71.84K USD $1.39 0.92 USD $1.39 0.92 USD $410.65M 271.79M USD 23.16 $0.06 0.04 USD
Fonterra Shareholders Fund  FSF.NZ $3.97 2.45 USD
+0.51
$437.22M 269.8M USD $17.31K 10.68K USD $3.96 2.44 USD $4.08 2.52 USD $437.22M 269.8M USD 0 $0 0 USD
China Merchants China Direct Investments Limited  0133.HK $13.84 1.77 USD
+1.02
$2.11B 269.57M USD $414K 52.94K USD $13.64 1.74 USD $14.1 1.8 USD $2.11B 269.57M USD 46.13 $0.3 0.04 USD
Fonterra Shareholders Fund  FSF.AX $3.64 2.41 USD
+0.83
$404.17M 267.51M USD $4.17K 2.76K USD $3.61 2.39 USD $3.71 2.46 USD $404.17M 267.51M USD 0 $0 0 USD
Abrdn Emerging Markets Equity Income Fund  AEF $5.24
0
$265.94M $30.35K $5.22 $5.25 $265.94M 9.19 $0.57
Bellevue Group AG  BBN.SW $17.7 20.14 USD
-3.28
$232.86M 264.95M USD $6.66K 7.57K USD $17.65 20.08 USD $18.35 20.88 USD $232.86M 264.95M USD 15.39 $1.15 1.31 USD
VEF AB (publ)  VEFAB.ST $2.43 0.24 USD
-2.41
$2.71B 264.93M USD $558.18K 54.49K USD $2.43 0.24 USD $2.53 0.25 USD $2.71B 264.93M USD 5.78 $0.42 0.04 USD
MFS Charter Income Trust  MCR $6.26
-0.06
$264.91M $65.61K $6.22 $6.26 $264.91M 16.46 $0.38
Western Asset High Yield Defined Opportunity Fund  HYI $11.68
+0.43
$264.68M $55.84K $11.56 $11.68 $264.68M 22.03 $0.53
MFS Multimarket Income Trust  MMT $4.64
+0.65
$263.43M $105.67K $4.62 $4.65 $263.43M 15.46 $0.3
LMP Capital and Income Fund  SCD $15.34
+0.2
$262.89M $51.2K $15.26 $15.39 $262.89M 10.36 $1.48
First Trust Senior Floating Rate Income Fund II  FCT $10.08
-0.2
$261.91M $188.33K $10.03 $10.15 $261.91M 8.92 $1.13
RiverNorth Opportunities Fund  RIV $12.15
+0.6
$260.66M $61.73K $12 $12.21 $260.66M 8.09 $1.5
Morgan Stanley India Investment Fund  IIF $26.19
+0.89
$260.51M $21.03K $25.93 $26.21 $260.51M 5.33 $4.91
Eaton Vance National Municipal Opportunities Trust  EOT $16.65
0
$260.15M $33.98K $16.59 $16.68 $260.15M 17.90 $0.93
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.85
-0.09
$258.55M $45.18K $10.67 $10.9 $258.55M 18.08 $0.6
DoubleLine Opportunistic Credit Fund  DBL $15.12
+0.2
$258.12M $17.19K $15.08 $15.14 $258.12M 7.83 $1.93
Catella AB (publ)  CAT-B.ST $29.85 2.91 USD
-1
$2.64B 257.85M USD $26.04K 2.54K USD $29.85 2.91 USD $30.35 2.96 USD $2.64B 257.85M USD 213.21 $0.14 0.01 USD
China Vered Financial Holding Corporation Limited  0245.HK $0.05999 0.0074 USD
-9.38
$2.01B 257.44M USD $114.25M 14.61M USD $0.05999 0.0074 USD $0.07 0.0083 USD $2.01B 257.44M USD 0 $0 0 USD
Franklin Limited Duration Income Trust  FTF $6.37
+1.27
$257.38M $215.16K $6.27 $6.37 $257.38M 7.67 $0.83
BlackRock New York Municipal Income Trust  BNY $10.64
-0.09
$256.61M $37.59K $10.62 $10.72 $256.61M 32.24 $0.33
BlackRock Income Trust  BKT $11.9
+0.34
$253.56M $60.33K $11.83 $11.9 $253.56M 17.24 $0.69
PIMCO Municipal Income Fund III  PMX $7.57
+1
$253.05M $58.28K $7.52 $7.57 $253.05M 11.82 $0.64
ABC arbitrage SA  ABCA.PA $3.89 4.25 USD
-2.51
$230.49M 251.96M USD $77.54K 84.76K USD $3.88 4.24 USD $3.97 4.34 USD $230.49M 251.96M USD 13.87 $0.28 0.31 USD
Taaleri Oyj  TAALA.HE $8.16 8.92 USD
-0.85
$230.08M 251.51M USD $10.14K 11.08K USD $8.14 8.9 USD $8.22 8.99 USD $230.08M 251.51M USD 7.92 $1.03 1.13 USD
Allspring Multi-Sector Income Fund  ERC $8.94
+0.2
$250.86M $101.51K $8.92 $8.95 $250.86M 12.41 $0.72
Templeton Emerging Markets Income Fund  TEI $5.26
-0.94
$248.42M $160.97K $5.24 $5.33 $248.42M 7.01 $0.75
Nuveen AMT-Free Municipal Value Fund  NUW $13.6
+0.07
$244.14M $71.81K $13.54 $13.63 $244.14M 28.33 $0.48
Fair Oaks Income Limited  FAIR.L $0.56
+1.82
$243.06M $220K $0 $0 $243.06M 8.00 $0.07
Argo Global Listed Infrastructure Limited  ALI.AX $2.05 1.36 USD
0
$364.44M 241.21M USD $16.84K 11.15K USD $2.05 1.36 USD $2.05 1.36 USD $364.44M 241.21M USD 68.33 $0.03 0.02 USD
PIMCO Municipal Income Fund  PMF $9.11
-0.33
$238.92M $49.96K $9.11 $9.15 $238.92M 13.59 $0.67
Fair Oaks Income Limited  FA17.L $0.5699
0
$238.72M $475.63K $0 $0 $238.72M 8.14 $0.07
The Mexico Fund  MXF $16.07
-0.8
$237.38M $50.65K $15.85 $16.3 $237.38M 7.72 $2.08
Nuveen Core Equity Alpha Fund  JCE $14.64
+0.21
$235.63M $28.02K $14.56 $14.65 $235.63M 5.80 $2.52
Eaton Vance California Municipal Bond Fund  EVM $9.54
+0.63
$235.38M $19.66K $9.42 $9.56 $235.38M 28.90 $0.33
Cohen & Steers Select Preferred and Income Fund  PSF $19.39
+0.1
$233.23M $22.32K $19.34 $19.4 $233.23M 13.46 $1.44
AMCIL Limited  AMH.AX $1.11 0.73 USD
-0.45
$348.51M 230.67M USD $5.15K 3.41K USD $1.11 0.73 USD $1.11 0.73 USD $348.51M 230.67M USD 55.25 $0.02 0.01 USD
TCW Strategic Income Fund  TSI $4.76
+0.11
$227.22M $95.91K $4.74 $4.76 $227.22M 10.11 $0.47
BlackRock MuniYield Quality Fund II  MQT $10.2
+0.1
$225.98M $36.03K $10.17 $10.22 $225.98M 37.77 $0.27
BlackRock MuniVest Fund II  MVT $10.82
0
$225.72M $40.72K $10.79 $10.83 $225.72M 28.47 $0.38
Clough Global Opportunities Fund  GLO $5.24
-0.76
$224.43M $155.62K $5.24 $5.28 $224.43M 0 -$0.36
Platinum Asia Investments Limited  PAI.AX $0.92 0.61 USD
+0.55
$338.36M 223.94M USD $657.17K 434.95K USD $0.91 0.6 USD $0.93 0.61 USD $338.36M 223.94M USD 0 $0 0 USD
Apollo Senior Floating Rate Fund  AFT $14.31
-2.32
$222.86M $295.21K $14.26 $14.63 $222.86M 6.19 $2.31
Virtus Convertible & Income Fund II  NCZ $2.92
+1.74
$222.26M $576.68K $2.86 $2.92 $222.26M 29.19 $0.1
BlackRock MuniHoldings Quality Fund II  MUE $10.12
+0.4
$221.81M $44.97K $10.07 $10.12 $221.81M 28.11 $0.36
Sprott Focus Trust  FUND $7.4
-0.27
$220.87M $20.43K $7.37 $7.42 $220.87M 7.95 $0.93
MFS Municipal Income Trust  MFM $5.33
-0.19
$219.53M $47.24K $5.3 $5.35 $219.53M 177.66 $0.03
Invesco Trust for Investment Grade New York Municipals  VTN $11.27
+0.18
$219.51M $22.56K $11.23 $11.3 $219.51M 13.25 $0.85
Canadian Banc Corp.  BK.TO $10.91 8.1 USD
-0.18
$295.57M 219.33M USD $92.84K 68.89K USD $10.86 8.06 USD $10.95 8.13 USD $295.57M 219.33M USD 0 -$1.81 -1.3 USD
Pioneer High Income Fund  PHT $7.47
+0.07
$219.18M $112.84K $7.44 $7.49 $219.18M 6.07 $1.23
North American Financial 15 Split Corp.  FFN.TO $5.66 4.2 USD
-1.05
$294.28M 218.37M USD $168.42K 124.98K USD $5.64 4.19 USD $5.74 4.26 USD $294.28M 218.37M USD 0 -$1.3 -0.9 USD
Lazard Global Total Return and Income Fund  LGI $16.64
-0.54
$216.53M $29.81K $16.62 $16.78 $216.53M 5.47 $3.04
Virtus Diversified Income & Convertible Fund  ACV $20.76
+0.1
$215.29M $30.5K $20.55 $20.79 $215.29M 11.59 $1.79
Japan Smaller Capitalization Fund  JOF $7.59
+1.07
$215.05M $84.81K $7.54 $7.61 $215.05M 4.60 $1.65
Nuveen Real Estate Income Fund  JRS $7.43
-0.67
$214.67M $93.97K $7.4 $7.58 $214.67M 5.30 $1.4
Credit Suisse High Yield Bond Fund  DHY $2.07
0
$214.27M $375.37K $2.05 $2.1 $214.27M 9.40 $0.22
RAM Essential Services Property Fund  REP.AX $0.6199 0.41 USD
-1.27
$319.04M 211.16M USD $791.27K 523.71K USD $0.6199 0.41 USD $0.63 0.41 USD $319.04M 211.16M USD 0 -$0.07 -0.04 USD
Tortoise Midstream Energy Fund  NTG $41.43
+0.99
$210.97M $14.01K $41 $41.61 $210.97M 27.80 $1.49
Apollo Tactical Income Fund  AIF $14.56
-0.34
$210.65M $93.17K $14.5 $14.69 $210.65M 6.06 $2.4
Miller/Howard High Income Equity Fund  HIE $11.25
-0.09
$210.27M $32.57K $11.16 $11.29 $210.27M 112.50 $0.1
Volta Finance Limited  VTA.AS $5.25 5.74 USD
+0.96
$192.05M 209.93M USD $2.39K 2.62K USD $5.25 5.74 USD $5.25 5.74 USD $192.05M 209.93M USD 4.20 $1.25 1.37 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.85
+0.21
$209.5M $134.01K $4.81 $4.88 $209.5M 12.12 $0.4
SWK  SWKH $16.57
+0.73
$206.67M $6.17K $16.54 $16.76 $206.67M 17.26 $0.96
Pioneer Municipal High Income Fund  MHI $9.07
0
$206.54M $35.23K $9.01 $9.08 $206.54M 226.75 $0.04
BlackRock Investment Quality Municipal Trust  BKN $11.98
+0.13
$206.04M $23.17K $11.95 $11.99 $206.04M 57.02 $0.21
Neuberger Berman High Yield Strategies Fund  NHS $7.93
+0.13
$205.65M $97.23K $7.93 $7.93 $205.65M 49.56 $0.16
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.7
+0.27
$203.55M $38.37K $18.6 $18.8 $203.55M 39.78 $0.47
Templeton Dragon Fund  TDF $8.02
-1.47
$203.33M $40.78K $8 $8.1 $203.33M 0 -$2.53
Morgan Stanley China A Share Fund  CAF $11.68
-0.47
$202.87M $11.23K $11.68 $11.73 $202.87M 0 -$2.1
Nuveen Virginia Quality Municipal Income Fund  NPV $11.27
+0.22
$202.01M $38.8K $11.25 $11.3 $202.01M 31.30 $0.36
Aimia  AIMFF $2.02
+1
$201.35M $200 $2.02 $2.02 $201.35M 0 -$1.58
Aimia Inc.  AIM.TO $2.71 2.01 USD
-1.81
$270.13M 200.45M USD $54.05K 40.11K USD $2.71 2.01 USD $2.82 2.09 USD $270.13M 200.45M USD 0 -$2.17 -1.6 USD
Dividend Growth Split Corp.  DGS.TO $6.17 4.58 USD
-0.48
$269.16M 199.74M USD $70.56K 52.36K USD $6.16 4.57 USD $6.22 4.62 USD $269.16M 199.74M USD 8.56 $0.72 0.53 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.6
-1.48
$197.55M $56.82K $8.6 $8.71 $197.55M 6.66 $1.29
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.59
+1.05
$194.92M $89.57K $10.49 $10.6 $194.92M 13.23 $0.8
Pioneer Municipal High Income Advantage Fund  MAV $8.11
-0.25
$193.95M $66.52K $8.09 $8.15 $193.95M 50.68 $0.16
Pengana International Equities Limited  PIA.AX $1.13 0.75 USD
0
$290.57M 192.32M USD $44.05K 29.15K USD $1.13 0.75 USD $1.13 0.75 USD $290.57M 192.32M USD 6.64 $0.17 0.11 USD
Templeton Emerging Markets Fund  EMF $12.35
-0.24
$190.95M $19.27K $12.33 $12.41 $190.95M 11.33 $1.09
PIMCO California Municipal Income Fund II  PCK $5.85
-0.17
$188.68M $50.21K $5.82 $5.86 $188.68M 11.93 $0.49
Symphony International Holdings Limited  SIHL.L $0.3499
-6.4
$187.7M $108 $0 $0 $187.7M 0 -$0.2
Western Asset Investment Grade Defined Opportunity Trust  IGI $17.12
+0.23
$186.57M $16.16K $17.09 $17.17 $186.57M 26.75 $0.64
Western Asset Inflation-Linked Income Fund  WIA $8
+0.06
$186.46M $30.9K $7.97 $8.03 $186.46M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here