결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (536)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (536)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.72B 5.16B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.72B 5.16B USD | 23.48 | $1.49 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,730 38.68 USD |
+0.88
|
$761.86B 5.14B USD | $515K 3.48K USD | $5,650 38.14 USD | $5,730 38.68 USD | $761.86B 5.14B USD | 23.80 | $240.66 1.62 USD | |
| Jollibee Foods JBFCF | $4.17 — |
0
|
$4.67B — | $600 — | $4.25 — | $4.25 — | $4.67B — | 27.80 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.04B 4.42B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.04B 4.42B USD | 45.26 | $0.38 0.42 USD | |
| Shake Shack Inc. SHAK.MX | $1,577 93.38 USD |
-6.09
|
$66.64B 3.95B USD | $103 6.1 USD | $1,577 93.38 USD | $1,577 93.38 USD | $66.64B 3.95B USD | 333.40 | $4.73 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $28 30.61 USD |
+1.45
|
$3.17B 3.46B USD | $9 9.84 USD | $27.4 29.95 USD | $28 30.61 USD | $3.17B 3.46B USD | 29.78 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $73.02 79.82 USD |
-12.36
|
$3.03B 3.31B USD | $40 43.73 USD | $73.02 79.82 USD | $75.46 82.49 USD | $3.03B 3.31B USD | 331.90 | $0.22 0.24 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,475 23.02 USD |
-7.37
|
$2.54T 3.01B USD | $1.87K 2.2 USD | $19,350 22.87 USD | $20,150 23.82 USD | $2.54T 3.01B USD | 25.51 | $763.42 0.9 USD | |
| The Wendy's Company TQK.F | $12.72 13.9 USD |
-2.12
|
$2.5B 2.73B USD | $100 109.31 USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.5B 2.73B USD | 14.78 | $0.86 0.94 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43 47 USD |
+2.38
|
$2.22B 2.43B USD | $75 81.99 USD | $41.8 45.69 USD | $43 47 USD | $2.22B 2.43B USD | 14.82 | $2.9 3.17 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,867 26.1 USD |
-0.82
|
$338.43B 2.28B USD | $374.4K 2.53K USD | $3,805 25.68 USD | $3,884 26.22 USD | $338.43B 2.28B USD | 72.47 | $53.36 0.36 USD | |
| Devyani International Limited DEVYANI.BO | $145.3 1.76 USD |
-4.44
|
$175.27B 2.12B USD | $198.93K 2.41K USD | $143.45 1.74 USD | $153.05 1.85 USD | $175.27B 2.12B USD | 968.66 | $0.15 0.001 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.02 2.21 USD |
+3.06
|
$1.67B 1.82B USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.67B 1.82B USD | 40.39 | $0.05 0.05 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.04 — |
0
|
$1.82B — | $2K — | $1.89 — | $2 — | $1.82B — | 40.79 | $0.05 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Mitchells & Butlers plc MABB.F | $2.42 2.65 USD |
+0.83
|
$1.48B 1.62B USD | $25 27.33 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.48B 1.62B USD | 8.34 | $0.29 0.32 USD | |
| SSP Group plc 83S2.F | $1.66 1.81 USD |
-1.78
|
$1.47B 1.61B USD | $260 284.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.47B 1.61B USD | 41.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $16 — |
0
|
$1.51B — | $100 — | $16 — | $16 — | $1.51B — | 177.77 | $0.09 — | |
| Arcos Dorados Holdings Inc. AD8.F | $7.18 7.84 USD |
-2.26
|
$1.38B 1.51B USD | $136 148.67 USD | $7.18 7.84 USD | $7.18 7.84 USD | $1.38B 1.51B USD | 11.21 | $0.64 0.7 USD | |
| Domino's Pizza Enterprises DMZPY | $7.88 — |
0
|
$1.5B — | $1 — | $8.95 — | $8.95 — | $1.5B — | 197.00 | $0.04 — | |
| Domino's Pizza Enterprises Limited HQX.F | $13.7 14.98 USD |
-0.72
|
$1.36B 1.48B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.36B 1.48B USD | 171.25 | $0.08 0.09 USD | |
| Domino's Pizza DPUKY | $7.45 — |
0
|
$1.46B — | $400 — | $7.45 — | $7.6 — | $1.46B — | 12.62 | $0.59 — | |
| HelloFresh SE HLFFF | $8.25 — |
-5.61
|
$1.42B — | $300 — | $8.25 — | $8.25 — | $1.42B — | 0 | -$0.91 — | |
| Domino's Pizza Group plc DKOB.F | $3.16 3.45 USD |
-5.95
|
$1.27B 1.38B USD | $1.21K 1.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.27B 1.38B USD | 11.70 | $0.27 0.3 USD | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.38B — | $211 — | $3.33 — | $3.9 — | $1.38B — | 11.03 | $0.3 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,155 28.05 USD |
+0.12
|
$203.77B 1.38B USD | $514.4K 3.47K USD | $4,025 27.17 USD | $4,170 28.15 USD | $203.77B 1.38B USD | 25.31 | $164.12 1.11 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+2.14
|
$1.24B 1.36B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.VI | $7.49 8.19 USD |
-6.19
|
$1.22B 1.33B USD | $0 0 USD | $7.49 8.18 USD | $7.91 8.65 USD | $1.22B 1.33B USD | 0 | -$0.83 -0.9 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,008 20.3 USD |
+1.48
|
$194.65B 1.31B USD | $518.2K 3.5K USD | $2,955 19.95 USD | $3,015 20.35 USD | $194.65B 1.31B USD | 39.37 | $76.4 0.52 USD | |
| HelloFresh SE HFG.F | $7.37 8.05 USD |
-8.29
|
$1.2B 1.31B USD | $3.6K 3.94K USD | $7.37 8.05 USD | $7.85 8.59 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.2 8.24 USD |
-2.44
|
$106.17B 1.28B USD | $22.51K 272.29 USD | $675.65 8.17 USD | $700.95 8.48 USD | $106.17B 1.28B USD | 908.26 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $683.1 8.26 USD |
-2.28
|
$106.17B 1.28B USD | $1.32K 15.95 USD | $675 8.17 USD | $696 8.42 USD | $106.17B 1.28B USD | 910.79 | $0.75 0.009 USD | |
| Colowide Co.,Ltd. 7616.T | $1,758.5 11.87 USD |
-0.57
|
$186.9B 1.26B USD | $621.5K 4.2K USD | $1,730 11.68 USD | $1,765 11.91 USD | $186.9B 1.26B USD | 98.02 | $17.94 0.12 USD | |
| Papa John's International, Inc. PP1.F | $34.6 37.82 USD |
-4.95
|
$1.13B 1.24B USD | $100 109.31 USD | $34.6 37.82 USD | $36.8 40.23 USD | $1.13B 1.24B USD | 15.04 | $2.3 2.51 USD | |
| Ohsho Food Service Corp. 9936.T | $3,095 20.89 USD |
-0.8
|
$174.9B 1.18B USD | $159.6K 1.08K USD | $3,055 20.62 USD | $3,120 21.06 USD | $174.9B 1.18B USD | 23.36 | $132.47 0.89 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $295.85 3.58 USD |
-2.63
|
$95.02B 1.15B USD | $11.25K 136.09 USD | $293.05 3.55 USD | $309 3.74 USD | $95.02B 1.15B USD | 477.17 | $0.62 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.7 17.16 USD |
-8.19
|
$985.87M 1.08B USD | $100 109.31 USD | $15.7 17.16 USD | $16.1 17.6 USD | $985.87M 1.08B USD | 0 | -$4.28 -4.6 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
-0.33
|
$145.04B 979.06M USD | $467.1K 3.15K USD | $900 6.08 USD | $912 6.16 USD | $145.04B 979.06M USD | 45.65 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-3.56
|
$821.01M 897.48M USD | $12.09K 13.21K USD | $3.79 4.14 USD | $4.09 4.47 USD | $821.01M 897.48M USD | 94.75 | $0.04 0.04 USD | |
| AmRest Holdings SE 1QT.F | $3.69 4.03 USD |
-1.34
|
$814.6M 890.47M USD | $200 218.63 USD | $3.69 4.03 USD | $3.69 4.03 USD | $814.6M 890.47M USD | 92.25 | $0.04 0.04 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,807 18.95 USD |
-0.18
|
$127.68B 861.88M USD | $232.9K 1.57K USD | $2,756 18.6 USD | $2,808 18.95 USD | $127.68B 861.88M USD | 21.69 | $129.4 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,235 21.84 USD |
-1.22
|
$124.61B 841.17M USD | $228.8K 1.54K USD | $3,195 21.57 USD | $3,275 22.11 USD | $124.61B 841.17M USD | 20.20 | $160.13 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,105 20.96 USD |
-0.16
|
$123.39B 832.91M USD | $487.4K 3.29K USD | $3,050 20.59 USD | $3,120 21.06 USD | $123.39B 832.91M USD | 42.91 | $72.35 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,481 16.75 USD |
-1.31
|
$122.14B 824.51M USD | $154.5K 1.04K USD | $2,452 16.55 USD | $2,500 16.88 USD | $122.14B 824.51M USD | 20.61 | $120.33 0.81 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
-11.6
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32.2 35.2 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| J D Wetherspoon plc 0QW.F | $6.7 7.32 USD |
+2.29
|
$749.23M 819.01M USD | $500 546.57 USD | $6.4 7 USD | $6.7 7.32 USD | $749.23M 819.01M USD | 11.16 | $0.6 0.66 USD | |
| ATOM Corporation 7412.T | $623 4.21 USD |
-0.48
|
$120.32B 812.18M USD | $531.4K 3.59K USD | $614 4.14 USD | $624 4.21 USD | $120.32B 812.18M USD | 0 | -$5.54 -0.03 USD | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$809.6M — | $7 — | $39.75 — | $39.75 — | $809.6M — | 10.76 | $3.33 — | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
-0.98
|
$109.54B 739.39M USD | $108.6K 733.08 USD | $3,500 23.63 USD | $3,565 24.06 USD | $109.54B 739.39M USD | 43.28 | $82.01 0.55 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.8 31.48 USD |
-2.04
|
$654.28M 715.22M USD | $160 174.9 USD | $27.8 30.39 USD | $29.4 32.14 USD | $654.28M 715.22M USD | 45.71 | $0.63 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,530 37.33 USD |
-1.43
|
$105.42B 711.61M USD | $42.7K 288.24 USD | $5,490 37.06 USD | $5,610 37.87 USD | $105.42B 711.61M USD | 44.05 | $125.53 0.85 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,337 15.78 USD |
-1.56
|
$102.46B 691.66M USD | $263.1K 1.78K USD | $2,297 15.51 USD | $2,354 15.89 USD | $102.46B 691.66M USD | 16.23 | $143.96 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,748 18.55 USD |
-1.22
|
$102.46B 691.61M USD | $125.8K 849.19 USD | $2,718 18.35 USD | $2,785 18.8 USD | $102.46B 691.61M USD | 30.76 | $89.31 0.6 USD | |
| Elior Group SA 21E.F | $2.34 2.56 USD |
+1.03
|
$596.15M 651.67M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $596.15M 651.67M USD | 0 | -$0.16 -0.1 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,053.99 — |
-0.1
|
$639.58M — | $75 — | $1,053.99 — | $1,053.99 — | $639.58M — | 0 | -$13.49 — | |
| MTY Food MTYFF | $27.05 — |
-1.64
|
$638.74M — | $201 — | $27.5 — | $30.48 — | $638.74M — | 38.09 | $0.71 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
-4.88
|
$580.43M 634.49M USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $580.43M 634.49M USD | 19.50 | $0.24 0.26 USD | |
| MTY Food Group Inc. 9MF.F | $25.05 27.38 USD |
-4.39
|
$578.41M 632.28M USD | $1.25K 1.37K USD | $24.75 27.06 USD | $26.05 28.48 USD | $578.41M 632.28M USD | 38.53 | $0.65 0.71 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.95 6.5 USD |
-13.14
|
$522.98M 571.69M USD | $74 80.89 USD | $5.95 6.5 USD | $6.4 7 USD | $522.98M 571.69M USD | 0 | -$0.55 -0.6 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
-2.14
|
$82.75B 558.61M USD | $577.9K 3.9K USD | $985 6.65 USD | $1,016 6.86 USD | $82.75B 558.61M USD | 13.86 | $72.39 0.49 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.55 9.35 USD |
-1.72
|
$487.69M 533.11M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $487.69M 533.11M USD | 34.20 | $0.25 0.27 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
0
|
$481.64M 526.5M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $481.64M 526.5M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
-2.29
|
$470.42M 514.24M USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Jack in the Box Inc. JBX.F | $22.8 24.92 USD |
-3.39
|
$429.97M 470.01M USD | $219 239.4 USD | $22.8 24.92 USD | $23 25.14 USD | $429.97M 470.01M USD | 0 | -$1.69 -1.8 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,400 9.45 USD |
-1.41
|
$69.09B 466.37M USD | $182.7K 1.23K USD | $1,381 9.32 USD | $1,411 9.52 USD | $69.09B 466.37M USD | 53.19 | $26.32 0.18 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Kisoji Co., Ltd. 8160.T | $2,087 14.09 USD |
+0.1
|
$58.77B 396.72M USD | $122.2K 824.88 USD | $2,053 13.86 USD | $2,090 14.11 USD | $58.77B 396.72M USD | 384.34 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,135 7.66 USD |
-0.61
|
$58.16B 392.59M USD | $208.9K 1.41K USD | $1,117 7.54 USD | $1,142 7.71 USD | $58.16B 392.59M USD | 113.61 | $9.99 0.07 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Gift Holdings Inc. 9279.T | $2,894 19.54 USD |
+2.48
|
$57.79B 390.08M USD | $339K 2.29K USD | $2,783 18.79 USD | $2,907 19.62 USD | $57.79B 390.08M USD | 32.15 | $90 0.61 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,219 14.98 USD |
-0.49
|
$57.5B 388.12M USD | $113.1K 763.46 USD | $2,195 14.82 USD | $2,227 15.03 USD | $57.5B 388.12M USD | 51.54 | $43.05 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,125 21.09 USD |
-6.58
|
$55.18B 372.49M USD | $260.3K 1.76K USD | $3,040 20.52 USD | $3,340 22.55 USD | $55.18B 372.49M USD | 12.80 | $244.06 1.65 USD | |
| Nathan's Famous, Inc. NFA.F | $83 90.73 USD |
-1.19
|
$339.43M 371.04M USD | $14 15.3 USD | $80 87.45 USD | $83 90.73 USD | $339.43M 371.04M USD | 15.80 | $5.25 5.74 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Havanna Holding S.A. HAVA.BA | $6,580 7.78 USD |
+1.7
|
$309.1B 365.37M USD | $14.78K 17.47 USD | $5,500 6.5 USD | $6,800 8.04 USD | $309.1B 365.37M USD | 23.86 | $275.7 0.33 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,565 24.06 USD |
-2.19
|
$53.03B 357.97M USD | $63K 425.27 USD | $3,530 23.83 USD | $3,610 24.37 USD | $53.03B 357.97M USD | 30.95 | $115.15 0.78 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.85 39.19 USD |
-3.37
|
$319.09M 348.81M USD | $105 114.78 USD | $35.85 39.19 USD | $36.85 40.28 USD | $319.09M 348.81M USD | 68.94 | $0.52 0.57 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,300 15.53 USD |
-1.41
|
$50.33B 339.75M USD | $144.5K 975.42 USD | $2,260 15.26 USD | $2,310 15.59 USD | $50.33B 339.75M USD | 26.80 | $85.79 0.58 USD | |
| Dine Brands Global, Inc. IHP.F | $19.4 21.21 USD |
-7.62
|
$303.35M 331.6M USD | $63 68.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $303.35M 331.6M USD | 5.07 | $3.82 4.18 USD | |
| Sagami Holdings Corporation 9900.T | $1,582 10.68 USD |
-2.29
|
$47.75B 322.31M USD | $137.8K 930.19 USD | $1,560 10.53 USD | $1,600 10.8 USD | $47.75B 322.31M USD | 40.98 | $38.6 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,120 7.56 USD |
-1.93
|
$46.31B 312.63M USD | $188.4K 1.27K USD | $1,105 7.46 USD | $1,135 7.66 USD | $46.31B 312.63M USD | 27.02 | $41.44 0.28 USD | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
-0.94
|
$308.07M — | $2 — | $9.62 — | $9.62 — | $308.07M — | 14.43 | $0.66 — | |
| SFP Holdings Co., Ltd. 3198.T | $1,985 13.4 USD |
-1.44
|
$45.26B 305.51M USD | $45.2K 305.11 USD | $1,966 13.27 USD | $2,005 13.53 USD | $45.26B 305.51M USD | 25.90 | $76.62 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,030 13.7 USD |
-3.15
|
$43.16B 291.35M USD | $138.7K 936.26 USD | $2,012 13.58 USD | $2,077 14.02 USD | $43.16B 291.35M USD | 25.90 | $78.36 0.53 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-2.19
|
$266.51M 291.33M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $266.51M 291.33M USD | 11.47 | $0.78 0.85 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+3.81
|
$262.52M 286.97M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $262.52M 286.97M USD | 13.18 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||