결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
식당 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €39.00 45.02 USD |
+0.52
|
€5.19B 5.99B USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.20 16.39 USD |
+1.43
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,810.00 21.05 USD |
+1.14
|
ARS 3.16T 3.74B USD | ARS 74.35K 87.88 USD | ARS 17,500.00 20.69 USD | ARS 18,060.00 21.35 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 70.38K 83.19 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹425.20 5.14 USD |
+0.59
|
₹279.64B 3.38B USD | ₹40.27K 487.16 USD | ₹421.25 5.1 USD | ₹429.85 5.2 USD | ₹279.64B 3.38B USD | 75.12 | ₹5.66 0.07 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.74 66.65 USD |
-1.43
|
€2.87B 3.31B USD | €213.00 245.87 USD | €57.74 66.65 USD | €57.74 66.65 USD | €2.87B 3.31B USD | 19.50 | €2.96 3.42 USD | ||
| Jollibee Foods Corporation JBFCY | $8.77 — |
-0.34
|
$2.46B — | $10.63K — | $8.75 — | $8.80 — | $2.46B — | 0.014 | $606.18 — | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Greggs plc 41G1.F | €19.83 22.89 USD |
+4.75
|
€2.02B 2.33B USD | €250.00 288.58 USD | €18.92 21.84 USD | €19.83 22.89 USD | €2.02B 2.33B USD | 14.36 | €1.38 1.59 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.27B 2.33B USD | 53.46 | MX$17.17 1.02 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Greggs GGGSY | $7.50 — |
0
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| Shake Shack Inc. 9SH.F | €46.34 53.49 USD |
+1.33
|
€1.98B 2.29B USD | €4.00 4.62 USD | €46.34 53.49 USD | €46.34 53.49 USD | €1.98B 2.29B USD | 54.51 | €0.85 0.98 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,856 26.03 USD |
+3.32
|
¥339B 2.29B USD | ¥316K 2.13K USD | ¥3,768 25.44 USD | ¥3,869 26.12 USD | ¥339B 2.29B USD | 73.28 | ¥53 0.36 USD | ||
| Greggs GGGSF | $20.96 — |
0
|
$2.14B — | $100.00 — | $21.40 — | $21.40 — | $2.14B — | 13.18 | $1.59 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €150.00 173.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
| Mitchells & Butlers MBPFF | $3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$146.45 8.67 USD |
+2.2
|
MX$30.85B 1.83B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.85B 1.83B USD | 7.54 | MX$19.40 1.15 USD | ||
| Mitchells & Butlers plc MABB.F | €2.66 3.07 USD |
0
|
€1.58B 1.82B USD | €10.00K 11.54K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.58B 1.82B USD | 7.60 | €0.35 0.4 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,260 35.51 USD |
+2.14
|
¥258B 1.74B USD | ¥307K 2.07K USD | ¥5,180 34.97 USD | ¥5,270 35.57 USD | ¥258B 1.74B USD | 21.36 | ¥246 1.66 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.10 8.2 USD |
+1.14
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.50B 1.73B USD | 7.39 | €0.96 1.11 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.40 1.34 USD |
-0.72
|
₹136.12B 1.65B USD | ₹140.10K 1.7K USD | ₹109.30 1.32 USD | ₹114.05 1.38 USD | ₹136.12B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| SSP Group plc 83S2.F | €1.77 2.04 USD |
0
|
€1.36B 1.57B USD | €247.00 285.12 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,854 12.51 USD |
+4.28
|
¥197B 1.33B USD | ¥414K 2.8K USD | ¥1,792 12.1 USD | ¥1,854 12.52 USD | ¥197B 1.33B USD | 118.51 | ¥16 0.11 USD | ||
| The Wendy's Company TQK.F | €5.76 6.65 USD |
-0.66
|
€1.10B 1.27B USD | €300.00 346.3 USD | €5.76 6.65 USD | €5.76 6.65 USD | €1.10B 1.27B USD | 8.59 | €0.67 0.77 USD | ||
| The Monogatari Corporation 3097.T | ¥4,780 32.27 USD |
+6.46
|
¥184B 1.24B USD | ¥362K 2.44K USD | ¥4,610 31.12 USD | ¥4,800 32.4 USD | ¥184B 1.24B USD | 26.28 | ¥182 1.23 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Domino's Pizza Enterprises DMZPY | $5.55 — |
-12.32
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
| J D Wetherspoon JDWPY | $46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
| Biglari Holdings Inc. SQ7B.F | €254.00 293.2 USD |
0
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.73 -14.6 USD | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| Domino's Pizza Group plc DKOB.F | €2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥883 5.96 USD |
+3.15
|
¥141B 951.33M USD | ¥487K 3.29K USD | ¥862 5.82 USD | ¥883 5.96 USD | ¥141B 951.33M USD | 54.87 | ¥16 0.11 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €39.20 45.25 USD |
-0.51
|
€823.86M 951.01M USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €823.86M 951.01M USD | 22.65 | €1.73 2 USD | ||
| Domino's Pizza DMPZF | $2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
| Ohsho Food Service Corp. 9936.T | ¥2,675 18.06 USD |
+2.88
|
¥141B 948.56M USD | ¥279K 1.88K USD | ¥2,626 17.73 USD | ¥2,683 18.11 USD | ¥141B 948.56M USD | 18.98 | ¥141 0.95 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €33.07 38.17 USD |
+12.79
|
€771.90M 891.03M USD | €40.00 46.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €771.90M 891.03M USD | 0 | -€0.17 -0.1 USD | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| J D Wetherspoon plc 0QW.F | €7.25 8.37 USD |
0
|
€764.19M 882.13M USD | €150.00 173.15 USD | €7.20 8.31 USD | €7.25 8.37 USD | €764.19M 882.13M USD | 10.98 | €0.66 0.76 USD | ||
| ATOM Corporation 7412.T | ¥669 4.52 USD |
+3.4
|
¥129B 872.19M USD | ¥257K 1.74K USD | ¥654 4.41 USD | ¥671 4.53 USD | ¥129B 872.19M USD | 0 | -¥8 -0.05 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,720 18.36 USD |
+1.49
|
¥124B 835.6M USD | ¥270K 1.82K USD | ¥2,686 18.13 USD | ¥2,721 18.37 USD | ¥124B 835.6M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,550 10.46 USD |
+1.71
|
¥123B 831.66M USD | ¥358K 2.42K USD | ¥1,519 10.25 USD | ¥1,560 10.53 USD | ¥123B 831.66M USD | 34.12 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,233 8.32 USD |
+2.41
|
¥121B 820.04M USD | ¥464K 3.13K USD | ¥1,208 8.15 USD | ¥1,243 8.39 USD | ¥121B 820.04M USD | 21.46 | ¥57 0.39 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.65 5.23 USD |
-1.07
|
₹67.15B 812.45M USD | ₹26.24K 317.45 USD | ₹427.05 5.17 USD | ₹450.55 5.45 USD | ₹67.15B 812.45M USD | 210.02 | ₹2.06 0.02 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹429.00 5.19 USD |
-2.04
|
₹66.59B 805.6M USD | ₹768.00 9.29 USD | ₹429.00 5.19 USD | ₹448.20 5.42 USD | ₹66.59B 805.6M USD | 208.25 | ₹2.06 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,670 18.02 USD |
+3.45
|
¥112B 757.38M USD | ¥178K 1.2K USD | ¥2,596 17.52 USD | ¥2,670 18.02 USD | ¥112B 757.38M USD | 15.65 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,590 24.23 USD |
+2.43
|
¥111B 747.85M USD | ¥86K 581.2 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥111B 747.85M USD | 24.15 | ¥149 1 USD | ||
| Collins Foods Limited 6CF.F | €5.10 5.89 USD |
+4.08
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
| HelloFresh SE HFG.F | €4.17 4.82 USD |
+0.14
|
€598.31M 690.65M USD | €1.00K 1.15K USD | €4.17 4.82 USD | €4.17 4.82 USD | €598.31M 690.65M USD | 0 | -€0.21 -0.2 USD | ||
| HelloFresh SE HFG.VI | €4.12 4.76 USD |
-1.95
|
€590.57M 681.71M USD | €0.00 0 USD | €4.12 4.76 USD | €4.26 4.92 USD | €590.57M 681.71M USD | 0 | -€0.21 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹175.00 2.12 USD |
-1.27
|
₹56.24B 680.43M USD | ₹1.76M 21.35K USD | ₹173.00 2.09 USD | ₹183.15 2.22 USD | ₹56.24B 680.43M USD | 0 | -₹0.99 -0.01 USD | ||
| HelloFresh SE HFG0.F | €0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,700 31.73 USD |
+3.18
|
¥97B 653.4M USD | ¥101K 681.78 USD | ¥4,570 30.85 USD | ¥4,700 31.73 USD | ¥97B 653.4M USD | 23.88 | ¥197 1.33 USD | ||
| MTY Food Group Inc. 9MF.F | €24.60 28.4 USD |
+0.82
|
€561.90M 648.62M USD | €55.00 63.49 USD | €24.60 28.4 USD | €24.60 28.4 USD | €561.90M 648.62M USD | 5.87 | €4.19 4.84 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,604 17.58 USD |
+4.12
|
¥94B 632.85M USD | ¥247K 1.66K USD | ¥2,536 17.12 USD | ¥2,604 17.58 USD | ¥94B 632.85M USD | 19.90 | ¥131 0.88 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.38 7.36 USD |
+4.77
|
€545.88M 630.12M USD | €400.00 461.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €545.88M 630.12M USD | 30.36 | €0.21 0.24 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.80 10.16 USD |
+2.92
|
€531.58M 613.62M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €531.58M 613.62M USD | 16.92 | €0.52 0.6 USD | ||
| Elior Group SA 21E.F | €1.92 2.22 USD |
+1.05
|
€486.53M 561.62M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.53M 561.62M USD | 7.68 | €0.25 0.29 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.00 10.39 USD |
-0.55
|
€479.95M 554.02M USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €479.95M 554.02M USD | 16.07 | €0.56 0.65 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,050 27.34 USD |
-0.74
|
¥81B 548.05M USD | ¥72K 488.72 USD | ¥3,980 26.87 USD | ¥4,080 27.54 USD | ¥81B 548.05M USD | 37.04 | ¥109 0.74 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.07M 58.31K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,439 9.71 USD |
+3.23
|
¥71B 479.39M USD | ¥103K 695.28 USD | ¥1,400 9.45 USD | ¥1,439 9.71 USD | ¥71B 479.39M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,304 15.55 USD |
+1.86
|
¥65B 437.96M USD | ¥57K 383.42 USD | ¥2,270 15.32 USD | ¥2,304 15.55 USD | ¥65B 437.96M USD | 37.58 | ¥61 0.41 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,255 21.97 USD |
+3.5
|
¥64B 432.84M USD | ¥143K 967.99 USD | ¥3,135 21.16 USD | ¥3,275 22.11 USD | ¥64B 432.84M USD | 17.33 | ¥188 1.27 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €12.30 14.2 USD |
+2.5
|
€374.60M 432.41M USD | €86.00 99.27 USD | €12.30 14.2 USD | €12.30 14.2 USD | €374.60M 432.41M USD | 14.47 | €0.85 0.98 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,285 28.92 USD |
+0.35
|
¥64B 430.61M USD | ¥50K 338.86 USD | ¥4,275 28.86 USD | ¥4,345 29.33 USD | ¥64B 430.61M USD | 32.47 | ¥132 0.89 USD | ||
| Marston's MARZF | $0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
| Fujio Food Group Inc. 2752.T | ¥1,167 7.88 USD |
+0.52
|
¥60B 403.86M USD | ¥164K 1.1K USD | ¥1,160 7.83 USD | ¥1,173 7.92 USD | ¥60B 403.86M USD | 670.68 | ¥2 0.01 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Nathan's Famous, Inc. NFA.F | €84.50 97.54 USD |
-1.17
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €84.50 97.54 USD | €345.98M 399.37M USD | 20.07 | €4.21 4.86 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.00 31.17 USD |
+4.41
|
€342.50M 395.36M USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.00 31.17 USD | €342.50M 395.36M USD | 27.00 | €1.00 1.15 USD | ||
| Marston's PLC WVDA.F | €0.52 0.6 USD |
+0.97
|
€329.09M 379.88M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €329.09M 379.88M USD | 3.71 | €0.14 0.16 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,530 50.83 USD |
+3.43
|
¥55B 368.94M USD | ¥8K 55.35 USD | ¥7,280 49.14 USD | ¥7,530 50.83 USD | ¥55B 368.94M USD | 44.20 | ¥170 1.15 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.70 | $1.61 — | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,090 14.11 USD |
+0.82
|
¥54B 365.6M USD | ¥95K 643.3 USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥54B 365.6M USD | 31.31 | ¥67 0.45 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,438 16.46 USD |
+2.01
|
¥52B 352.8M USD | ¥130K 878.89 USD | ¥2,372 16.01 USD | ¥2,438 16.46 USD | ¥52B 352.8M USD | 19.46 | ¥125 0.85 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,259 15.25 USD |
+0.4
|
¥52B 347.72M USD | ¥34K 228.16 USD | ¥2,241 15.13 USD | ¥2,270 15.32 USD | ¥52B 347.72M USD | 47.35 | ¥48 0.32 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,188 8.02 USD |
+1.63
|
¥49B 331.63M USD | ¥85K 571.07 USD | ¥1,165 7.86 USD | ¥1,193 8.05 USD | ¥49B 331.63M USD | 32.26 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,773 18.72 USD |
+2.4
|
¥49B 330.56M USD | ¥48K 320.64 USD | ¥2,726 18.4 USD | ¥2,773 18.72 USD | ¥49B 330.56M USD | 14.02 | ¥198 1.33 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,584 10.69 USD |
+2.26
|
¥48B 323.8M USD | ¥86K 583.9 USD | ¥1,555 10.5 USD | ¥1,587 10.71 USD | ¥48B 323.8M USD | 29.46 | ¥54 0.36 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,515 10.23 USD |
+1
|
¥46B 307.88M USD | ¥62K 418.52 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥46B 307.88M USD | 24.93 | ¥61 0.41 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,340.00 6.31 USD |
+0.56
|
ARS 250.85B 296.52M USD | ARS 1.48K 1.75 USD | ARS 5,300.00 6.26 USD | ARS 5,470.00 6.47 USD | ARS 250.85B 296.52M USD | 21.55 | ARS 247.78 0.29 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,638 11.06 USD |
+0.92
|
¥42B 286.72M USD | ¥125K 845.14 USD | ¥1,623 10.96 USD | ¥1,639 11.06 USD | ¥42B 286.72M USD | 86.25 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥935 6.31 USD |
+2.19
|
¥38B 253.12M USD | ¥61K 410.42 USD | ¥915 6.18 USD | ¥935 6.31 USD | ¥38B 253.12M USD | 10.33 | ¥90 0.61 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,610 44.62 USD |
+2.16
|
¥35B 237.12M USD | ¥7K 47.25 USD | ¥6,410 43.27 USD | ¥6,620 44.69 USD | ¥35B 237.12M USD | 107.54 | ¥61 0.41 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.68 | NT$10.10 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||