국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks
SBUX
US
|
$104.08 — |
+3
|
$118.63B — | $2.63M — | $101.24 — | $104.11 — | $118.63B — | 79.45 | $1.31 — | ||
Texas Roadhouse
TXRH
US
|
$185.23 — |
+2.91
|
$12.17B — | $432.86K — | $180.07 — | $185.26 — | $12.17B — | 29.58 | $6.26 — | ||
Domino's Pizza
DPZ
US
|
$289.75 — |
+2.37
|
$9.64B — | $756.56K — | $283.47 — | $293.32 — | $9.64B — | 16.67 | $17.38 — | ||
Wingstop
WING
US
|
$155.23 — |
+3.2
|
$4.23B — | $612.10K — | $152.46 — | $160.29 — | $4.23B — | 38.32 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.71 — |
+0.86
|
$3.86B — | $404.79K — | $76.47 — | $78.20 — | $3.86B — | 22.78 | $3.41 — | ||
The Wendy's Company
WEN
US
|
$8.03 — |
+28.39
|
$1.53B — | $178.46M — | $7.50 — | $8.89 — | $1.53B — | 10.42 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.74 — |
+1.19
|
$1.18B — | $426.88K — | $35.17 — | $36.37 — | $1.18B — | 43.06 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$53.90 — |
+1.39
|
$1.13B — | $531.86K — | $53.00 — | $54.82 — | $1.13B — | 27.08 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.24 — |
+1.68
|
$1.06B — | $428.53K — | $46.71 — | $48.25 — | $1.06B — | 41.07 | $1.15 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.13 — |
+8.8
|
$747.75M — | $603.74K — | $11.22 — | $12.20 — | $747.75M — | 43.32 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.59 — |
+4.06
|
$735.00M — | $899.97K — | $8.35 — | $8.74 — | $735.00M — | 35.77 | $0.24 — | ||
El Pollo Loco
LOCO
US
|
$16.07 — |
+3.81
|
$489.42M — | $75.42K — | $15.49 — | $16.12 — | $489.42M — | 16.39 | $0.98 — | ||
Nathan's Famous
NATH
US
|
$100.85 — |
-0.13
|
$412.92M — | $13.03K — | $100.66 — | $101.47 — | $412.92M — | 20.79 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.26 — |
+4.92
|
$308.35M — | $636.40K — | $4.08 — | $4.28 — | $308.35M — | 20.28 | $0.21 — | ||
Jack in the Box
JACK
US
|
$13.29 — |
+14.77
|
$253.49M — | $1.11M — | $12.50 — | $13.97 — | $253.49M — | 0 | -$5.55 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.45 — |
+9.32
|
$119.32M — | $279.24K — | $5.94 — | $6.63 — | $119.32M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$14.62 — |
+6.95
|
$86.14M — | $71.42K — | $13.88 — | $15.42 — | $86.14M — | 0 | -$6.36 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}