국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks
SBUX
US
|
$101.05 — |
+0.9
|
$115.17B — | $5.20M — | $99.25 — | $101.33 — | $115.17B — | 77.13 | $1.31 — | ||
Texas Roadhouse
TXRH
US
|
$179.99 — |
+0.12
|
$11.83B — | $1.17M — | $178.22 — | $181.86 — | $11.83B — | 28.70 | $6.27 — | ||
Domino's Pizza
DPZ
US
|
$283.03 — |
-4.09
|
$9.41B — | $1.49M — | $282.00 — | $292.08 — | $9.41B — | 16.28 | $17.38 — | ||
Wingstop
WING
US
|
$150.41 — |
-4.04
|
$4.10B — | $879.99K — | $149.38 — | $155.80 — | $4.10B — | 37.23 | $4.04 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.05 — |
+0.18
|
$3.83B — | $1.16M — | $75.57 — | $77.56 — | $3.83B — | 22.59 | $3.41 — | ||
The Wendy's Company
WEN
US
|
$6.25 — |
+1.38
|
$1.19B — | $7.53M — | $6.07 — | $6.31 — | $1.19B — | 8.12 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.32 — |
+2.82
|
$1.16B — | $793.85K — | $34.16 — | $35.75 — | $1.16B — | 42.55 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$53.16 — |
-2.85
|
$1.12B — | $950.13K — | $53.10 — | $55.23 — | $1.12B — | 26.71 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.46 — |
+0.74
|
$1.04B — | $866.85K — | $45.44 — | $47.29 — | $1.04B — | 40.39 | $1.15 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.25 — |
-0.96
|
$706.32M — | $1.90M — | $8.22 — | $8.55 — | $706.32M — | 34.37 | $0.24 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.15 — |
-3.55
|
$687.34M — | $1.04M — | $11.14 — | $11.62 — | $687.34M — | 39.82 | $0.28 — | ||
El Pollo Loco
LOCO
US
|
$15.48 — |
+0.19
|
$471.45M — | $236.23K — | $15.26 — | $15.65 — | $471.45M — | 15.79 | $0.98 — | ||
Nathan's Famous
NATH
US
|
$100.98 — |
+0.16
|
$413.45M — | $23.12K — | $100.63 — | $101.00 — | $413.45M — | 20.82 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.06 — |
+0.5
|
$293.87M — | $1.04M — | $4.05 — | $4.14 — | $293.87M — | 19.33 | $0.21 — | ||
Jack in the Box
JACK
US
|
$11.58 — |
+1.49
|
$220.87M — | $402.75K — | $11.30 — | $11.73 — | $220.87M — | 0 | -$5.55 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.90 — |
+3.87
|
$109.15M — | $426.37K — | $5.59 — | $5.99 — | $109.15M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$13.67 — |
-0.51
|
$80.54M — | $14.76K — | $13.50 — | $13.86 — | $80.54M — | 0 | -$6.36 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}