국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks
SBUX
US
|
$104.36 — |
+3.28
|
$118.94B — | $3.06M — | $101.24 — | $104.66 — | $118.94B — | 79.66 | $1.31 — | ||
Texas Roadhouse
TXRH
US
|
$187.21 — |
+4.01
|
$12.31B — | $520.25K — | $180.07 — | $187.21 — | $12.31B — | 29.90 | $6.26 — | ||
Domino's Pizza
DPZ
US
|
$290.66 — |
+2.7
|
$9.67B — | $798.76K — | $283.47 — | $293.32 — | $9.67B — | 16.72 | $17.38 — | ||
Wingstop
WING
US
|
$156.22 — |
+3.86
|
$4.25B — | $672.76K — | $152.46 — | $160.29 — | $4.25B — | 38.57 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.98 — |
+1.21
|
$3.87B — | $570.99K — | $76.47 — | $78.20 — | $3.87B — | 22.86 | $3.41 — | ||
The Wendy's Company
WEN
US
|
$8.00 — |
+27.82
|
$1.52B — | $184.18M — | $7.50 — | $8.89 — | $1.52B — | 10.38 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.76 — |
+1.23
|
$1.18B — | $445.74K — | $35.17 — | $36.37 — | $1.18B — | 43.07 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$53.93 — |
+1.45
|
$1.13B — | $617.81K — | $53.00 — | $54.82 — | $1.13B — | 27.10 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.52 — |
+2.28
|
$1.06B — | $461.49K — | $46.71 — | $48.25 — | $1.06B — | 41.32 | $1.15 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.17 — |
+9.15
|
$750.22M — | $649.21K — | $11.22 — | $12.20 — | $750.22M — | 43.46 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.63 — |
+4.61
|
$738.85M — | $969.66K — | $8.35 — | $8.74 — | $738.85M — | 35.95 | $0.24 — | ||
El Pollo Loco
LOCO
US
|
$16.20 — |
+4.68
|
$493.53M — | $88.25K — | $15.49 — | $16.23 — | $493.53M — | 16.53 | $0.98 — | ||
Nathan's Famous
NATH
US
|
$100.85 — |
-0.13
|
$412.92M — | $13.03K — | $100.66 — | $101.47 — | $412.92M — | 20.79 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.26 — |
+4.85
|
$308.13M — | $705.48K — | $4.08 — | $4.28 — | $308.13M — | 20.27 | $0.21 — | ||
Jack in the Box
JACK
US
|
$13.27 — |
+14.55
|
$253.01M — | $1.17M — | $12.50 — | $13.97 — | $253.01M — | 0 | -$5.55 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.45 — |
+9.32
|
$119.32M — | $279.24K — | $5.94 — | $6.63 — | $119.32M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$14.62 — |
+6.95
|
$86.14M — | $71.42K — | $13.88 — | $15.42 — | $86.14M — | 0 | -$6.36 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}