국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks
SBUX
US
|
$103.47 — |
+2.39
|
$117.92B — | $1.91M — | $101.24 — | $103.98 — | $117.92B — | 78.98 | $1.31 — | ||
Texas Roadhouse
TXRH
US
|
$184.93 — |
+2.74
|
$12.16B — | $285.29K — | $180.07 — | $185.00 — | $12.16B — | 29.54 | $6.26 — | ||
Domino's Pizza
DPZ
US
|
$290.44 — |
+2.62
|
$9.66B — | $575.21K — | $283.47 — | $293.32 — | $9.66B — | 16.71 | $17.38 — | ||
Wingstop
WING
US
|
$157.92 — |
+4.99
|
$4.30B — | $418.26K — | $152.46 — | $160.29 — | $4.30B — | 38.99 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.05 — |
+1.3
|
$3.88B — | $225.46K — | $76.47 — | $78.05 — | $3.88B — | 22.88 | $3.41 — | ||
The Wendy's Company
WEN
US
|
$8.01 — |
+28.04
|
$1.53B — | $155.52M — | $7.50 — | $8.89 — | $1.53B — | 10.40 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.90 — |
+1.64
|
$1.18B — | $314.01K — | $35.17 — | $36.37 — | $1.18B — | 43.25 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.02 — |
+1.62
|
$1.14B — | $282.33K — | $53.00 — | $54.82 — | $1.14B — | 27.14 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.50 — |
+2.24
|
$1.06B — | $342.28K — | $46.71 — | $48.25 — | $1.06B — | 41.30 | $1.15 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.14 — |
+8.92
|
$748.68M — | $436.20K — | $11.22 — | $12.20 — | $748.68M — | 43.37 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.71 — |
+5.64
|
$746.13M — | $600.50K — | $8.35 — | $8.74 — | $746.13M — | 36.31 | $0.24 — | ||
El Pollo Loco
LOCO
US
|
$16.09 — |
+3.94
|
$490.03M — | $52.15K — | $15.49 — | $16.11 — | $490.03M — | 16.41 | $0.98 — | ||
Nathan's Famous
NATH
US
|
$100.74 — |
-0.24
|
$412.47M — | $8.10K — | $100.73 — | $101.47 — | $412.47M — | 20.77 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.24 — |
+4.43
|
$306.89M — | $420.44K — | $4.08 — | $4.28 — | $306.89M — | 20.19 | $0.21 — | ||
Jack in the Box
JACK
US
|
$13.47 — |
+16.36
|
$257.02M — | $859.46K — | $12.50 — | $13.97 — | $257.02M — | 0 | -$5.55 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.61 — |
+12.03
|
$122.28M — | $192.84K — | $5.94 — | $6.61 — | $122.28M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$15.16 — |
+10.9
|
$89.32M — | $66.02K — | $13.88 — | $15.42 — | $89.32M — | 0 | -$6.36 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}