결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
식당 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jack in the Box Inc. JBX.F | €10.20 11.77 USD |
+2.51
|
€194.55M 224.58M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €194.55M 224.58M USD | 0 | -€4.82 -5.5 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,175 21.43 USD |
+2.58
|
¥33B 219.81M USD | ¥18K 121.51 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥33B 219.81M USD | 16.05 | ¥198 1.34 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,642 17.83 USD |
-0.68
|
¥30B 205.74M USD | ¥63K 427.97 USD | ¥2,635 17.79 USD | ¥2,684 18.12 USD | ¥30B 205.74M USD | 15.07 | ¥175 1.18 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.86 25.23 USD |
+0.18
|
€167.26M 193.08M USD | €20.00 23.09 USD | €21.86 25.23 USD | €21.86 25.23 USD | €167.26M 193.08M USD | 0 | -€0.68 -0.7 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 2.93T 186.93M USD | IDR 700.00 0.04 USD | IDR 1,225.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 186.93M USD | 0 | -IDR 62.97 -0.004 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
+1.97
|
¥28B 186.4M USD | ¥38K 253.81 USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥28B 186.4M USD | 21.74 | ¥62 0.42 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$84.27K 2.68K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
| Daisyo Corporation 9979.T | ¥1,089 7.35 USD |
-1
|
¥23B 154.26M USD | ¥37K 251.79 USD | ¥1,079 7.28 USD | ¥1,099 7.42 USD | ¥23B 154.26M USD | 27.50 | ¥40 0.27 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,100 3.09 USD |
-3.07
|
₩204B 153.93M USD | ₩178K 134.33 USD | ₩3,800 2.87 USD | ₩4,270 3.22 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
0
|
NT$4.71B 149.71M USD | NT$22.65K 719.58 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥42K 281.49 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,090 7.36 USD |
+1.11
|
¥21B 140.62M USD | ¥40K 269.34 USD | ¥1,080 7.29 USD | ¥1,093 7.38 USD | ¥21B 140.62M USD | 18.02 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,065 7.19 USD |
+0.95
|
¥21B 138.7M USD | ¥15K 103.95 USD | ¥1,054 7.11 USD | ¥1,065 7.19 USD | ¥21B 138.7M USD | 40.71 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,606 10.84 USD |
+0.12
|
¥20B 135.74M USD | ¥6K 39.15 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥20B 135.74M USD | 19.98 | ¥80 0.54 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 11.20K 315.14 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 11.20K 315.14 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
+0.15
|
¥19B 125.47M USD | ¥500 3.38 USD | ¥3,300 22.28 USD | ¥3,310 22.34 USD | ¥19B 125.47M USD | 62.98 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,867 19.35 USD |
-0.1
|
¥18B 121.26M USD | ¥5K 33.75 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.26M USD | 76.25 | ¥38 0.25 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,245.00 0.08 USD |
+7.33
|
IDR 1.89T 120.51M USD | IDR 206.30K 13.18 USD | IDR 1,050.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.89T 120.51M USD | 0 | -IDR 28.53 -0.001 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Unisia Holdings Co. 3547.T | ¥1,552 10.48 USD |
+1.57
|
¥17B 113.39M USD | ¥39K 261.24 USD | ¥1,530 10.33 USD | ¥1,555 10.5 USD | ¥17B 113.39M USD | 19.16 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,040 13.77 USD |
+0.84
|
¥16B 111.15M USD | ¥2K 12.83 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 111.15M USD | 21.92 | ¥93 0.63 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥382K 2.58K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 3.75B 105.57M USD | THB 543.00K 15.28K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.50 2.18 USD |
+1.33
|
NT$3.21B 102.01M USD | NT$29.69K 943.31 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.96 | $0.75 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.70 11.65 USD |
+0.38
|
CA$131.50M 97.58M USD | CA$733.00 543.93 USD | CA$15.60 11.58 USD | CA$15.70 11.65 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,149 7.76 USD |
+1.77
|
¥14B 95.46M USD | ¥35K 236.26 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥14B 95.46M USD | 53.29 | ¥22 0.15 USD | ||
| Shepherd Neame Limited 43Y.F | €5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,150 28.01 USD |
-0.24
|
¥14B 92.42M USD | ¥1K 8.1 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.42M USD | 13.83 | ¥300 2.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.38 0.4 USD |
-4.22
|
₹7.05B 85.31M USD | ₹273.91K 3.31K USD | ₹33.11 0.4 USD | ₹34.80 0.42 USD | ₹7.05B 85.31M USD | 3.47 | ₹9.61 0.12 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.84 4.43 USD |
+3.56
|
€71.00M 81.96M USD | €25.00 28.86 USD | €3.84 4.43 USD | €3.84 4.43 USD | €71.00M 81.96M USD | 0 | -€1.30 -1.5 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,102 7.44 USD |
+0.64
|
¥12B 80.44M USD | ¥15K 101.93 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥12B 80.44M USD | 26.34 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥927 6.26 USD |
+0.43
|
¥12B 79.83M USD | ¥4K 24.98 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥939 6.34 USD |
+1.84
|
¥12B 79.73M USD | ¥41K 274.74 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥12B 79.73M USD | 19.47 | ¥48 0.33 USD | ||
| Hurxley Corporation 7561.T | ¥632 4.27 USD |
+0.16
|
¥12B 78.89M USD | ¥5K 31.73 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
0
|
¥12B 78.78M USD | ¥238K 1.61K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
+9.09
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥988 6.67 USD |
+0.41
|
¥11B 75.36M USD | ¥22K 148.51 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥11B 75.36M USD | 40.97 | ¥24 0.16 USD | ||
| Flanigan's Enterprises BDL | $36.72 — |
+6.43
|
$68.25M — | $4.98K — | $35.49 — | $36.72 — | $68.25M — | 11.43 | $3.21 — | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥1K 8.78 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 232.00 0.01 USD |
+4.5
|
IDR 1.05T 67.02M USD | IDR 1.36M 87.08 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.05T 67.02M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Y's Table Corporation 2798.T | ¥2,990 20.18 USD |
+0.1
|
¥10B 66.57M USD | ¥2K 13.5 USD | ¥2,980 20.12 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.12 | ¥62 0.42 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €29.80 34.4 USD |
+2.76
|
€55.39M 63.94M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €55.39M 63.94M USD | 10.68 | €2.79 3.22 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.95 1.1 USD |
+4.97
|
€54.34M 62.73M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €54.34M 62.73M USD | 5.93 | €0.16 0.18 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.00 1.29 USD |
-3.39
|
₹5.16B 62.44M USD | ₹221.00 2.67 USD | ₹105.35 1.27 USD | ₹109.55 1.33 USD | ₹5.16B 62.44M USD | 23.67 | ₹4.52 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.40 1.29 USD |
-1.68
|
₹5.13B 62.09M USD | ₹11.73K 141.94 USD | ₹106.29 1.29 USD | ₹109.90 1.33 USD | ₹5.13B 62.09M USD | 23.53 | ₹4.52 0.05 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
0
|
¥9B 61.52M USD | ¥150K 1.02K USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 61.52M USD | 41.47 | ¥3 0.02 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$1.89B 60.1M USD | NT$4.01K 127.45 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$1.89B 60.1M USD | 23.83 | NT$2.45 0.08 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,065 27.44 USD |
-0.12
|
¥9B 59.52M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.52M USD | 107.39 | ¥38 0.26 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.50 1.73 USD |
-1.96
|
€47.35M 54.65M USD | €90.00 103.89 USD | €1.50 1.73 USD | €1.50 1.73 USD | €47.35M 54.65M USD | 0 | -€3.51 -4.05 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥858 5.79 USD |
+0.7
|
¥8B 51.46M USD | ¥4K 27.68 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.46M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+0.68
|
¥7B 48.5M USD | ¥139K 938.96 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$68.40 2.17 USD |
+3.17
|
NT$1.43B 45.43M USD | NT$14.30K 454.32 USD | NT$63.20 2.01 USD | NT$68.40 2.17 USD | NT$1.43B 45.43M USD | 16.36 | NT$4.18 0.13 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 16.90K 475.52 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.41 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,695 18.19 USD |
+0.19
|
¥7B 44.52M USD | ¥4K 27.68 USD | ¥2,630 17.75 USD | ¥2,697 18.21 USD | ¥7B 44.52M USD | 0 | -¥380 -2.5 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 685.59B 43.81M USD | IDR 2.42M 154.58 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$436.00 13.85 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
0
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.40 0.36 USD |
-0.87
|
NT$1.19B 37.71M USD | NT$160.46K 5.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 186.00 0.01 USD |
+5.68
|
IDR 559.02B 35.72M USD | IDR 54.10K 3.46 USD | IDR 176.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.47 | IDR 10.07 0.0006 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.42 0.08 USD |
-0.7
|
MX$598.61M 35.45M USD | MX$2.50K 148.27 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥750 5.06 USD |
+1.21
|
¥5B 35.08M USD | ¥25K 166.73 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 35.08M USD | 14.88 | ¥50 0.34 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.30 0.52 USD |
-1.81
|
NT$1.10B 34.96M USD | NT$94.83K 3.01K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.10B 34.96M USD | 29.63 | NT$0.55 0.02 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,613 10.89 USD |
-0.12
|
¥5B 33.7M USD | ¥300 2.03 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.7M USD | 138.69 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥464 3.13 USD |
-0.22
|
¥5B 32.64M USD | ¥3K 21.6 USD | ¥464 3.13 USD | ¥469 3.17 USD | ¥5B 32.64M USD | 15.78 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥31K 211.28 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.06 — |
-38.65
|
$29.63M — | $4.21K — | $0.06 — | $0.11 — | $29.63M — | 0 | -$0.05 — | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 210.00 0.01 USD |
0
|
IDR 453.49B 28.98M USD | IDR 64.80K 4.14 USD | IDR 198.00 0.01 USD | IDR 222.00 0.01 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥400 2.7 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| General Oyster, Inc. 3224.T | ¥717 4.84 USD |
-2.45
|
¥4B 25.84M USD | ¥5K 35.1 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥4B 25.84M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,321 8.92 USD |
+0.08
|
¥4B 25.77M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥4B 25.77M USD | 8.39 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥45K 303.76 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.33 0.38 USD |
-3.55
|
€20.61M 23.79M USD | €7.00K 8.08K USD | €0.33 0.38 USD | €0.33 0.38 USD | €20.61M 23.79M USD | 0 | -€0.20 -0.2 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥228 1.54 USD |
-0.44
|
¥4B 23.61M USD | ¥7K 44.55 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
| Aegis Brands SCUPF | $0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 22.28M USD | ¥120K 810.03 USD | ¥87 0.59 USD | ¥92 0.62 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥12K 81 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.65 0.02 USD |
+6.56
|
THB 684.70M 19.27M USD | THB 16.60K 467.11 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
+6.56
|
THB 684.70M 19.27M USD | THB 16.60K 467.08 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
| Karula Co.,LTD. 2789.T | ¥461 3.11 USD |
-0.22
|
¥3B 17.94M USD | ¥5K 35.1 USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥3B 17.94M USD | 11.07 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥518 3.5 USD |
+0.19
|
¥3B 17.32M USD | ¥2K 16.2 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.32M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥977 6.6 USD |
+0.41
|
¥3B 16.94M USD | ¥21K 141.76 USD | ¥975 6.58 USD | ¥1,000 6.75 USD | ¥3B 16.94M USD | 4.05 | ¥241 1.63 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$28.10 0.89 USD |
-0.88
|
NT$471.01M 14.97M USD | NT$1.04K 32.92 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$471.01M 14.97M USD | 0 | -NT$3.19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||