결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (534)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (534)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,240 3.2 USD |
+0.47
|
₩212B 159.91M USD | ₩12K 8.79 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | |
| Daisyo Corporation 9979.T | ¥1,114 7.52 USD |
+0.27
|
¥23B 157.8M USD | ¥22K 147.16 USD | ¥1,113 7.51 USD | ¥1,121 7.57 USD | ¥23B 157.8M USD | 19.85 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,395 29.67 USD |
0
|
¥23B 157.66M USD | ¥500 3.38 USD | ¥4,395 29.67 USD | ¥4,395 29.67 USD | ¥23B 157.66M USD | 68.48 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,202 8.11 USD |
-0.08
|
¥23B 156.54M USD | ¥9K 62.78 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥23B 156.54M USD | 21.52 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥960 6.48 USD |
-0.21
|
¥22B 148.23M USD | ¥6K 39.83 USD | ¥960 6.48 USD | ¥963 6.5 USD | ¥22B 148.23M USD | 33.60 | ¥29 0.19 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
+1.03
|
THB 5.03B 141.52M USD | THB 7.00K 196.96 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 15.39 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
+1.03
|
THB 5.03B 141.52M USD | THB 7.06K 198.51 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 15.15 | THB 0.65 0.02 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$121.00 3.84 USD |
+3.42
|
NT$4.40B 139.96M USD | NT$239.57K 7.61K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$4.40B 139.96M USD | 22.16 | NT$5.46 0.17 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,218 14.97 USD |
-0.85
|
¥20B 137.59M USD | ¥18K 124.21 USD | ¥2,218 14.97 USD | ¥2,248 15.17 USD | ¥20B 137.59M USD | 61.21 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,061 7.16 USD |
-0.28
|
¥20B 136.86M USD | ¥13K 90.45 USD | ¥1,061 7.16 USD | ¥1,067 7.2 USD | ¥20B 136.86M USD | 21.63 | ¥49 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$89.70 2.85 USD |
-0.11
|
NT$4.20B 133.58M USD | NT$11.30K 358.9 USD | NT$89.00 2.83 USD | NT$92.90 2.95 USD | NT$4.20B 133.58M USD | 80.81 | NT$1.11 0.04 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,500 23.63 USD |
-0.43
|
¥20B 132.86M USD | ¥600 4.05 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥20B 132.86M USD | 144.32 | ¥24 0.16 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
+1.08
|
€118.15M 129.15M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.15M 129.15M USD | 0 | -€0.02 -0.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,525 10.29 USD |
-0.26
|
¥19B 128.54M USD | ¥2K 16.88 USD | ¥1,523 10.28 USD | ¥1,525 10.29 USD | ¥19B 128.54M USD | 27.61 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,000 20.25 USD |
-0.17
|
¥19B 126.66M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥19B 126.66M USD | 20.16 | ¥149 1 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
0
|
¥17B 113.17M USD | ¥1K 6.75 USD | ¥3,630 24.5 USD | ¥3,635 24.54 USD | ¥17B 113.17M USD | 28.40 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,058 13.89 USD |
0
|
¥17B 112.1M USD | ¥2K 12.15 USD | ¥2,053 13.86 USD | ¥2,059 13.9 USD | ¥17B 112.1M USD | 23.06 | ¥89 0.6 USD | |
| After You Public Company Limited AU-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 3.96B 111.53M USD | THB 228.60K 6.43K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.53M USD | 14.29 | THB 0.34 0.009 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.39 0.49 USD |
+3.86
|
₹9.19B 111.14M USD | ₹74.25K 898.29 USD | ₹38.50 0.47 USD | ₹40.79 0.49 USD | ₹9.19B 111.14M USD | 0 | -₹0.88 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.67M USD | ¥403K 2.72K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.67M USD | 0 | -¥3 -0.01 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
-0.25
|
¥13B 89.65M USD | ¥500 3.38 USD | ¥4,015 27.1 USD | ¥4,040 27.27 USD | ¥13B 89.65M USD | 14.97 | ¥269 1.81 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$14.05 10.43 USD |
+0.72
|
CA$117.68M 87.32M USD | CA$6.63K 4.92K USD | CA$13.95 10.35 USD | CA$14.05 10.43 USD | CA$117.68M 87.32M USD | 11.33 | CA$1.24 0.92 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €4.02 4.39 USD |
-0.99
|
€77.55M 84.77M USD | €750.00 819.85 USD | €4.02 4.39 USD | €4.04 4.42 USD | €77.55M 84.77M USD | 0 | -€2.98 -3.2 USD | |
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 11.36 | $0.88 — | |
| AP Holdings Co.,Ltd. 3175.T | ¥949 6.41 USD |
+0.11
|
¥12B 81.41M USD | ¥700 4.73 USD | ¥948 6.4 USD | ¥949 6.41 USD | ¥12B 81.41M USD | 0 | -¥8 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,107 7.47 USD |
-0.54
|
¥12B 80.67M USD | ¥8K 52.65 USD | ¥1,107 7.47 USD | ¥1,112 7.51 USD | ¥12B 80.67M USD | 26.73 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥646 4.36 USD |
-0.62
|
¥12B 80.63M USD | ¥3K 22.28 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.63M USD | 9.84 | ¥66 0.44 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹132.98 1.61 USD |
-2.85
|
₹6.59B 79.74M USD | ₹34.73K 420.13 USD | ₹132.25 1.6 USD | ₹137.90 1.67 USD | ₹6.59B 79.74M USD | 33.07 | ₹4.02 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹132.50 1.6 USD |
-3.07
|
₹6.58B 79.56M USD | ₹2.05K 24.74 USD | ₹132.50 1.6 USD | ₹135.85 1.64 USD | ₹6.58B 79.56M USD | 32.96 | ₹4.02 0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
+0.56
|
¥11B 74.63M USD | ¥40K 270.69 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥929 6.27 USD |
+0.76
|
¥10B 70.86M USD | ¥10K 68.18 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥10B 70.86M USD | 34.45 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥400 2.7 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.37 | ¥81 0.54 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.61 1.76 USD |
0
|
€60.73M 66.38M USD | €115.00 125.71 USD | €1.61 1.76 USD | €1.61 1.76 USD | €60.73M 66.38M USD | 0 | -€1.28 -1.3 USD | |
| Hub Co., Ltd. 3030.T | ¥773 5.22 USD |
0
|
¥10B 65.63M USD | ¥2K 12.83 USD | ¥772 5.21 USD | ¥773 5.22 USD | ¥10B 65.63M USD | 19.97 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,896 19.55 USD |
-0.31
|
¥10B 64.47M USD | ¥2K 16.88 USD | ¥2,907 19.62 USD | ¥2,907 19.62 USD | ¥10B 64.47M USD | 31.59 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥767 5.18 USD |
+0.52
|
¥9B 63.72M USD | ¥5K 31.73 USD | ¥763 5.15 USD | ¥767 5.18 USD | ¥9B 63.72M USD | 0 | -¥8 -0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$60.40 1.92 USD |
+0.33
|
NT$1.96B 62.16M USD | NT$11.23K 356.96 USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$1.96B 62.16M USD | 66.37 | NT$0.91 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$93.30 2.96 USD |
0
|
NT$1.91B 60.73M USD | NT$344.00 10.93 USD | NT$91.80 2.92 USD | NT$93.30 2.96 USD | NT$1.91B 60.73M USD | 29.90 | NT$3.12 0.1 USD | |
| Flanigan's Enterprises BDL | $32.00 — |
+1.3
|
$59.48M — | $646.00 — | $32.00 — | $32.00 — | $59.48M — | 13.73 | $2.33 — | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.51
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,915 26.43 USD |
+0.64
|
¥8B 57.24M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 57.24M USD | 105.92 | ¥37 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥117 0.79 USD |
-0.85
|
¥8B 55.76M USD | ¥74K 498.85 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥8B 55.76M USD | 5.52 | ¥21 0.14 USD | |
| Retail Food Group Limited JUU.F | €0.78 0.85 USD |
-3.11
|
€50.81M 55.54M USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €50.81M 55.54M USD | 0 | -€0.13 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
0
|
€49.34M 53.94M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €49.34M 53.94M USD | 13.06 | €2.02 2.21 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.48 0.09 USD |
-0.67
|
MX$902.13M 53.42M USD | MX$85.22K 5.05K USD | MX$1.38 0.08 USD | MX$1.48 0.09 USD | MX$902.13M 53.42M USD | 0 | -MX$0.83 -0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.16
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | |
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
0
|
¥7B 48.83M USD | ¥42K 282.84 USD | ¥149 1.01 USD | ¥150 1.01 USD | ¥7B 48.83M USD | 11.25 | ¥13 0.09 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
-4.92
|
THB 1.73B 48.66M USD | THB 7.50K 211.03 USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
-4.92
|
THB 1.73B 48.66M USD | THB 7.50K 211.09 USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
0
|
¥7B 48.48M USD | ¥2K 15.53 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.75 0.66 USD |
-1.89
|
NT$1.43B 45.36M USD | NT$53.89K 1.71K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$1.43B 45.36M USD | 28.04 | NT$0.74 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 697.27B 44.56M USD | IDR 1.61M 103.11 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 697.27B 44.56M USD | 17.51 | IDR 13.02 0.0008 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.7
|
€39.78M 43.49M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.78M 43.49M USD | 0 | -€0.01 -0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$15.60 0.5 USD |
-1.27
|
NT$1.32B 41.8M USD | NT$53.26K 1.69K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.32B 41.8M USD | 0 | -NT$2.53 -0.08 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥936 6.32 USD |
0
|
¥6B 38.59M USD | ¥200 1.35 USD | ¥936 6.32 USD | ¥936 6.32 USD | ¥6B 38.59M USD | 0 | -¥13 -0.08 USD | |
| Meritage Hospitality MHGU | $5.75 — |
-8.73
|
$38.24M — | $1.10K — | $5.75 — | $6.40 — | $38.24M — | 0 | -$0.45 — | |
| Kanpai Co., Ltd 1269.TWO | NT$56.00 1.78 USD |
+2.56
|
NT$1.17B 37.21M USD | NT$8.02K 254.81 USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.17B 37.21M USD | 0 | -NT$1.59 -0.05 USD | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
0
|
¥5B 35.11M USD | ¥16K 105.98 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.12
|
¥5B 33.99M USD | ¥400 2.7 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 33.99M USD | 16.26 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥943 6.37 USD |
-0.21
|
¥5B 31.01M USD | ¥1K 8.1 USD | ¥943 6.37 USD | ¥948 6.4 USD | ¥5B 31.01M USD | 105.83 | ¥9 0.06 USD | |
| Noodles & Company NO3.F | €0.61 0.66 USD |
-4.72
|
€28.10M 30.71M USD | €7.00K 7.65K USD | €0.61 0.66 USD | €0.61 0.66 USD | €28.10M 30.71M USD | 0 | -€0.81 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
+8.6
|
€27.98M 30.59M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.98M 30.59M USD | 0 | -€0.01 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,432 9.67 USD |
0
|
¥4B 27.94M USD | ¥100 0.68 USD | ¥1,432 9.67 USD | ¥1,432 9.67 USD | ¥4B 27.94M USD | 11.74 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.44
|
¥4B 27.29M USD | ¥2K 12.83 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥379 2.56 USD |
+0.26
|
¥4B 27.01M USD | ¥100 0.68 USD | ¥379 2.56 USD | ¥379 2.56 USD | ¥4B 27.01M USD | 88.75 | ¥4 0.03 USD | |
| FAT Brands FATBB | $2.21 — |
0
|
$26.90M — | $563.00 — | $2.21 — | $2.21 — | $26.90M — | 0 | -$12.71 — | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.30 1.19 USD |
-1.84
|
NT$842.54M 26.77M USD | NT$7.70K 244.77 USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$842.54M 26.77M USD | 24.53 | NT$1.52 0.05 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
-0.98
|
¥4B 26.49M USD | ¥129K 873.49 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 26.49M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
+0.4
|
¥4B 25.99M USD | ¥2K 10.13 USD | ¥249 1.68 USD | ¥249 1.68 USD | ¥4B 25.99M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥570 3.85 USD |
+0.35
|
¥3B 22.62M USD | ¥121K 818.13 USD | ¥555 3.75 USD | ¥579 3.91 USD | ¥3B 22.62M USD | 18.43 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥238 1.61 USD |
-0.42
|
¥3B 22.01M USD | ¥5K 33.08 USD | ¥237 1.6 USD | ¥239 1.61 USD | ¥3B 22.01M USD | 8.62 | ¥28 0.19 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.73 0.02 USD |
-20.65
|
THB 768.97M 21.64M USD | THB 19.41K 546.12 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 768.97M 21.64M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.73 0.02 USD |
-20.65
|
THB 768.97M 21.64M USD | THB 19.40K 545.86 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 768.97M 21.64M USD | 0 | -THB 0.31 -0.008 USD | |
| General Oyster, Inc. 3224.T | ¥623 4.21 USD |
+0.32
|
¥3B 21.53M USD | ¥6K 38.48 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥3B 21.53M USD | 0 | -¥5 -0.03 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
+1.12
|
¥3B 19.62M USD | ¥5K 35.1 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,128 7.61 USD |
0
|
¥3B 19.55M USD | ¥1K 6.75 USD | ¥1,110 7.49 USD | ¥1,132 7.64 USD | ¥3B 19.55M USD | 6.82 | ¥165 1.12 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.07M 19.54M USD | SGD 37.50K 28.1K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 26.07M 19.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 22.69 | $0.01 — | |
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
0
|
¥3B 19.03M USD | ¥1K 9.45 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-7.69
|
HK$144.31M 18.45M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+11.49
|
€16.05M 17.54M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €16.05M 17.54M USD | 0 | -€0.15 -0.1 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,180.00 0.08 USD |
-1.67
|
IDR 264.97B 16.93M USD | IDR 121.30K 7.75 USD | IDR 1,150.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 264.97B 16.93M USD | 12.18 | IDR 96.88 0.006 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.54
|
€14.62M 15.99M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.62M 15.99M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-8.54
|
€13.98M 15.28M USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €13.98M 15.28M USD | 15.00 | €0.01 0.01 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Marche Corporation 7524.T | ¥196 1.32 USD |
+0.51
|
¥2B 13.27M USD | ¥6K 41.85 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥2B 13.27M USD | 134.24 | ¥1 0.009 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 199.12B 12.72M USD | IDR 10.73M 685.7 USD | IDR 234.00 0.01 USD | IDR 254.00 0.02 USD | IDR 199.12B 12.72M USD | 0 | -IDR 5.54 -0.0003 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,106 7.47 USD |
+0.18
|
¥2B 11.65M USD | ¥2K 10.13 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥2B 11.65M USD | 17.53 | ¥63 0.43 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥418 2.82 USD |
+0.48
|
¥2B 10.75M USD | ¥900 6.08 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥57 -0.3 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 106.00 0.0067 USD |
-0.93
|
IDR 160.57B 10.26M USD | IDR 118.90K 7.6 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 160.57B 10.26M USD | 0 | IDR 0.00 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.45 0.71 USD |
+4.42
|
NT$313.22M 9.95M USD | NT$6.01K 190.97 USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$313.22M 9.95M USD | 0 | -NT$7.56 -0.2 USD | |
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||