결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (536)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (536)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $311 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $32.3K 218.03 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,324 8.94 USD |
-0.38
|
$39.83B 268.85M USD | $50.9K 343.59 USD | $1,322 8.92 USD | $1,343 9.07 USD | $39.83B 268.85M USD | 22.69 | $58.34 0.39 USD | |
| TTFB Company Limited 2729.TWO | $210 6.67 USD |
-0.47
|
$8.22B 261.09M USD | $9.21K 292.68 USD | $209 6.64 USD | $210.5 6.69 USD | $8.22B 261.09M USD | 23.20 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
0
|
$38.15B 257.51M USD | $2.8K 18.9 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.15B 257.51M USD | 32.57 | $161.48 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-0.65
|
$215.97M 236.09M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $215.97M 236.09M USD | 15.19 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,099 7.42 USD |
+0.09
|
$33.96B 229.24M USD | $4.9K 33.08 USD | $1,096 7.4 USD | $1,100 7.43 USD | $33.96B 229.24M USD | 10.25 | $107.16 0.72 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$228.47M — | $400 — | $1.62 — | $1.71 — | $228.47M — | 13.15 | $0.13 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,915 19.68 USD |
+0.45
|
$33.62B 226.97M USD | $48.2K 325.36 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.62B 226.97M USD | 18.49 | $157.58 1.06 USD | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
-3.18
|
$223.83M — | $400 — | $13.39 — | $13.46 — | $223.83M — | 15.21 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+0.33
|
$6.46B 205.28M USD | $6.23K 197.99 USD | $153 4.86 USD | $154 4.89 USD | $6.46B 205.28M USD | 15.75 | $9.71 0.31 USD | |
| Denny's Corporation DE8.F | $3.48 3.8 USD |
+0.58
|
$181.59M 198.5M USD | $1.83K 2K USD | $3.48 3.8 USD | $3.48 3.8 USD | $181.59M 198.5M USD | 12.00 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,431 9.66 USD |
+0.07
|
$29.4B 198.46M USD | $13.4K 90.45 USD | $1,431 9.66 USD | $1,444 9.75 USD | $29.4B 198.46M USD | 18.46 | $77.51 0.52 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $41.06K 30.99 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,250 0.08 USD |
+3.73
|
$2.98T 190.74M USD | $6.5K 0.42 USD | $1,170 0.07 USD | $1,255 0.08 USD | $2.98T 190.74M USD | 0 | -$74 -0.004 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215.5 6.85 USD |
+0.23
|
$5.75B 182.79M USD | $2.02K 64.09 USD | $215.5 6.85 USD | $215.5 6.85 USD | $5.75B 182.79M USD | 13.80 | $15.61 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,512 16.96 USD |
+0.24
|
$25.68B 173.34M USD | $12.4K 83.7 USD | $2,512 16.96 USD | $2,527 17.06 USD | $25.68B 173.34M USD | 13.32 | $188.45 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,355 9.15 USD |
-0.59
|
$24.55B 165.7M USD | $6.5K 43.88 USD | $1,355 9.15 USD | $1,362 9.19 USD | $24.55B 165.7M USD | 10.58 | $127.99 0.86 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.7
|
$5.83B 164.09M USD | $32.8K 922.9 USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Daisyo Corporation 9979.T | $1,151 7.77 USD |
+0.26
|
$24.15B 163.05M USD | $17K 114.75 USD | $1,145 7.73 USD | $1,154 7.79 USD | $24.15B 163.05M USD | 20.29 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
+0.08
|
$23.38B 157.84M USD | $2.4K 16.2 USD | $1,212 8.18 USD | $1,216 8.21 USD | $23.38B 157.84M USD | 25.72 | $47.11 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.6 7.21 USD |
+0.3
|
$143.78M 157.17M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.68 7.3 USD | $143.78M 157.17M USD | 0 | -$1.21 -1.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,025 13.67 USD |
+0.25
|
$22.97B 155.06M USD | $6K 40.5 USD | $2,020 13.64 USD | $2,030 13.7 USD | $22.97B 155.06M USD | 25.83 | $78.38 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,250 28.69 USD |
+0.12
|
$22.59B 152.46M USD | $700 4.73 USD | $4,240 28.62 USD | $4,250 28.69 USD | $22.59B 152.46M USD | 39.73 | $106.97 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
-0.1
|
$22.39B 151.16M USD | $16.7K 112.73 USD | $979 6.61 USD | $985 6.65 USD | $22.39B 151.16M USD | 22.30 | $43.9 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $312.1 3.78 USD |
-0.03
|
$12.2B 147.56M USD | $740 8.95 USD | $309.7 3.75 USD | $313.05 3.79 USD | $12.2B 147.56M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.75 3.77 USD |
-0.21
|
$12.18B 147.4M USD | $23.88K 288.85 USD | $309.15 3.74 USD | $314 3.8 USD | $12.18B 147.4M USD | 0 | -$7.12 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $3.9K 109.76 USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
-1.01
|
$5B 140.8M USD | $3.2K 90.04 USD | $9.8 0.28 USD | $9.9 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
-0.14
|
$19.8B 133.68M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.59 | $111.71 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,020 6.89 USD |
0
|
$19.49B 131.57M USD | $18.4K 124.21 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.49B 131.57M USD | 18.45 | $55.28 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $135.5 4.31 USD |
0
|
$4.08B 129.77M USD | $12.72K 404.28 USD | $135 4.29 USD | $135.5 4.31 USD | $4.08B 129.77M USD | 21.54 | $6.29 0.2 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $700 4.73 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.13
|
$18.74B 126.53M USD | $500 3.38 USD | $1,498 10.11 USD | $1,502 10.14 USD | $18.74B 126.53M USD | 23.89 | $62.85 0.42 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.9 6.45 USD |
+12.38
|
$113.81M 124.41M USD | $80 87.45 USD | $5.65 6.18 USD | $5.9 6.45 USD | $113.81M 124.41M USD | 0 | -$3.73 -4.07 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.1 2.48 USD |
-1.88
|
$3.66B 116.29M USD | $13.49K 428.59 USD | $78.1 2.48 USD | $79.3 2.52 USD | $3.66B 116.29M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
+0.19
|
$16.87B 113.9M USD | $5K 33.75 USD | $2,082 14.05 USD | $2,091 14.11 USD | $16.87B 113.9M USD | 23.91 | $87.45 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $187.7K 1.27K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,140 48.2 USD |
-0.14
|
$16.49B 111.3M USD | $1K 6.75 USD | $7,140 48.2 USD | $7,160 48.33 USD | $16.49B 111.3M USD | 16.81 | $424.71 2.87 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.08 3.37 USD |
-3.14
|
$95.18M 104.05M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $95.18M 104.05M USD | 0 | -$1.11 -1.2 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,985 0.13 USD |
-0.5
|
$1.62T 103.51M USD | $9.1K 0.58 USD | $1,985 0.13 USD | $2,250 0.14 USD | $1.62T 103.51M USD | 0 | -$4.76 -0.0003 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$86.38M 94.42M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $86.38M 94.42M USD | 14.48 | $0.39 0.43 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,468 9.91 USD |
+0.96
|
$13.49B 91.07M USD | $15.2K 102.6 USD | $1,455 9.82 USD | $1,469 9.92 USD | $13.49B 91.07M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
-8.24
|
$1.41T 90.19M USD | $6.51M 415.75 USD | $300 0.02 USD | $340 0.02 USD | $1.41T 90.19M USD | 0 | -$159.9 -0.01 USD | |
| Meritage Hospitality MHGU | $12.36 — |
-7.42
|
$88.61M — | $848 — | $12.36 — | $12.92 — | $88.61M — | 0 | -$0.08 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $200 1.35 USD | $3,875 26.16 USD | $3,880 26.19 USD | $12.79B 86.31M USD | 8.30 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,161 7.84 USD |
-0.34
|
$12.53B 84.6M USD | $7.7K 51.98 USD | $1,161 7.84 USD | $1,166 7.87 USD | $12.53B 84.6M USD | 32.04 | $36.23 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.4 9.94 USD |
0
|
$112.23M 83.28M USD | $2.55K 1.89K USD | $13.34 9.9 USD | $13.45 9.98 USD | $112.23M 83.28M USD | 10.71 | $1.25 0.93 USD | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
+3.47
|
$81.82M — | $484 — | $9.67 — | $9.99 — | $81.82M — | 10.62 | $0.91 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-0.88
|
$74.51M 81.44M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.51M 81.44M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.38 0.37 USD |
+0.07
|
$6.42B 77.65M USD | $62.72K 758.78 USD | $30 0.36 USD | $30.6 0.37 USD | $6.42B 77.65M USD | 0 | -$2.75 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.15 0.36 USD |
-0.43
|
$6.37B 77.08M USD | $11.77K 142.42 USD | $29.56 0.36 USD | $30.58 0.37 USD | $6.37B 77.08M USD | 0 | -$2.75 -0.03 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
-0.22
|
$11.4B 76.95M USD | $3.5K 23.63 USD | $897 6.06 USD | $900 6.08 USD | $11.4B 76.95M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.49
|
$11.34B 76.51M USD | $7.5K 50.63 USD | $609 4.11 USD | $613 4.14 USD | $11.34B 76.51M USD | 8.22 | $74.54 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.38 1.57 USD |
+0.94
|
$6.24B 75.5M USD | $4.03K 48.79 USD | $127.45 1.54 USD | $129.38 1.57 USD | $6.24B 75.5M USD | 28.68 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.5 1.55 USD |
+0.59
|
$6.2B 74.99M USD | $816 9.87 USD | $128.1 1.55 USD | $133 1.61 USD | $6.2B 74.99M USD | 28.49 | $4.51 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $918 6.2 USD |
+0.11
|
$10.38B 70.04M USD | $46K 310.51 USD | $919 6.2 USD | $920 6.21 USD | $10.38B 70.04M USD | 28.76 | $31.91 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
+0.75
|
$10.31B 69.59M USD | $8.2K 55.35 USD | $268 1.81 USD | $270 1.82 USD | $10.31B 69.59M USD | 72.97 | $3.7 0.02 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.06 USD |
+1.04
|
$63.2M 69.08M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.2M 69.08M USD | 12.12 | $0.08 0.09 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104 3.3 USD |
+0.97
|
$2.13B 67.7M USD | $1.16K 36.92 USD | $101 3.21 USD | $104.5 3.32 USD | $2.13B 67.7M USD | 22.41 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Y's Table Corporation 2798.T | $2,990 20.18 USD |
+0.1
|
$9.86B 66.57M USD | $800 5.4 USD | $2,989 20.18 USD | $2,996 20.22 USD | $9.86B 66.57M USD | 37.77 | $79.16 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
-0.72
|
$9.74B 65.78M USD | $271.6K 1.83K USD | $136 0.92 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $747 5.04 USD |
+0.13
|
$9.4B 63.42M USD | $3.3K 22.28 USD | $747 5.04 USD | $748 5.05 USD | $9.4B 63.42M USD | 21.07 | $35.44 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,305 29.06 USD |
-1.15
|
$9.31B 62.86M USD | $1.2K 8.1 USD | $4,305 29.06 USD | $4,305 29.06 USD | $9.31B 62.86M USD | 116.28 | $37.02 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
0
|
$82.41M 61.76M USD | $10.5K 7.87K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $3.3K 22.28 USD | $708 4.78 USD | $711 4.8 USD | $8.65B 58.38M USD | 21.41 | $33.11 0.22 USD | |
| Flanigan's Enterprises BDL | $31.4 — |
+4.96
|
$58.36M — | $8.71K — | $29.56 — | $31.5 — | $58.36M — | 14.33 | $2.19 — | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
+0.35
|
$1.84B 58.35M USD | $13.03K 413.87 USD | $56.5 1.8 USD | $57.7 1.83 USD | $1.84B 58.35M USD | 43.28 | $1.31 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
+6.72
|
$52.13M 56.98M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $52.13M 56.98M USD | 13.22 | $1.92 2.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
-0.3
|
$8.06B 54.42M USD | $1.3K 8.78 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.06B 54.42M USD | 0 | -$109.73 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
+1.12
|
$912.27M 54.02M USD | $17.58K 1.04K USD | $1.74 0.1 USD | $2.01 0.12 USD | $912.27M 54.02M USD | 0 | -$1.01 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
+0.62
|
$7.81B 52.74M USD | $87.2K 588.62 USD | $161 1.09 USD | $163 1.1 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
0
|
$7.39B 49.86M USD | $2.8K 18.9 USD | $832 5.62 USD | $834 5.63 USD | $7.39B 49.86M USD | 13.36 | $62.31 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.5 2.34 USD |
+0.68
|
$1.55B 49.27M USD | $6 0.19 USD | $73.5 2.34 USD | $73.5 2.34 USD | $1.55B 49.27M USD | 88.55 | $0.83 0.03 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.4 0.15 USD |
-1.82
|
$1.61B 45.31M USD | $3.4K 95.67 USD | $5.4 0.15 USD | $5.4 0.15 USD | $1.61B 45.31M USD | 30.00 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
-3.64
|
$1.58B 44.47M USD | $3.51K 98.85 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.5 0.65 USD |
+4.59
|
$1.38B 43.96M USD | $90.45K 2.87K USD | $19.7 0.63 USD | $20.5 0.65 USD | $1.38B 43.96M USD | 89.13 | $0.23 0.007 USD | |
| Noodles & Company NO3.F | $0.6899 0.75 USD |
+6.2
|
$34.29M 37.48M USD | $594 649.32 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $34.29M 37.48M USD | 0 | -$0.76 -0.8 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+1.94
|
$33.21M 36.3M USD | $98K 107.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.21M 36.3M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.55
|
$33.07M 36.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
-0.84
|
$5.1B 34.41M USD | $300 2.03 USD | $1,653 11.16 USD | $1,667 11.25 USD | $5.1B 34.41M USD | 12.64 | $130.69 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$5.08B 34.27M USD | $15.3K 103.28 USD | $111 0.75 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $248.6K 15.89 USD | $164 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.57 -0.0002 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-2.63
|
$27.24M 29.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.24M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $3.05K 96.91 USD | $40.45 1.29 USD | $41 1.3 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $458 3.09 USD |
-0.22
|
$4.09B 27.6M USD | $3.6K 24.3 USD | $458 3.09 USD | $460 3.11 USD | $4.09B 27.6M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
0
|
$3.99B 26.92M USD | $3.6K 24.3 USD | $902 6.09 USD | $905 6.11 USD | $3.99B 26.92M USD | 102.03 | $8.84 0.06 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
-10.13
|
$33.69M 25M USD | $2.5K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $33.69M 25M USD | 17.75 | $0.02 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $3.3K 22.28 USD | $239 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||