부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (534)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (534)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $299.66 — |
+0.42
|
$213.40B — | $3.24M — | $298.33 — | $302.55 — | $213.40B — | 25.56 | $11.72 — | |
| Starbucks SBUX | $85.57 — |
+4.07
|
$97.28B — | $15.01M — | $81.76 — | $85.95 — | $97.28B — | 52.49 | $1.63 — | |
| Compass Group PLC CMPGY | $33.29 — |
+0.6
|
$56.50B — | $235.32K — | $32.87 — | $33.26 — | $56.50B — | 38.70 | $0.86 — | |
| Yum! Brands YUM | $149.12 — |
+1.02
|
$41.39B — | $1.91M — | $147.72 — | $149.41 — | $41.39B — | 29.06 | $5.13 — | |
| Chipotle Mexican Grill CMG | $30.59 — |
+0.1
|
$40.45B — | $32.75M — | $30.02 — | $30.71 — | $40.45B — | 27.07 | $1.13 — | |
| Restaurant Brands International Inc. QSR.TO | CA$95.10 70.57 USD |
-1.22
|
CA$43.25B 32.09B USD | CA$965.29K 716.3K USD | CA$94.54 70.15 USD | CA$96.50 71.61 USD | CA$43.25B 32.09B USD | 23.89 | CA$3.98 2.95 USD | |
| Restaurant Brands QSR | $67.74 — |
-0.62
|
$30.65B — | $1.34M — | $67.27 — | $68.54 — | $30.65B — | 24.02 | $2.82 — | |
| Darden Restaurants DRI | $178.06 — |
+0.31
|
$20.71B — | $922.26K — | $176.86 — | $180.12 — | $20.71B — | 19.08 | $9.33 — | |
| Yum China Holdings, Inc. 9987.HK | HK$347.40 44.42 USD |
+2.84
|
HK$125.53B 16.05B USD | HK$224.89K 28.76K USD | HK$338.00 43.22 USD | HK$349.20 44.65 USD | HK$125.53B 16.05B USD | 18.52 | HK$18.75 2.4 USD | |
| Yum China YUMC | $43.59 — |
+1.18
|
$15.75B — | $779.73K — | $43.19 — | $43.63 — | $15.75B — | 18.08 | $2.41 — | |
| Domino's Pizza DPZ | $410.18 — |
+2.17
|
$13.86B — | $486.48K — | $401.26 — | $411.08 — | $13.86B — | 23.98 | $17.10 — | |
| Texas Roadhouse TXRH | $165.03 — |
+2.68
|
$10.97B — | $2.60M — | $156.00 — | $165.48 — | $10.97B — | 25.15 | $6.56 — | |
| Luckin Coffee LKNCY | $37.50 — |
+1.87
|
$10.64B — | $1.02M — | $35.21 — | $37.50 — | $10.64B — | 21.80 | $1.72 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.66 1.75 USD |
+4.59
|
HK$73.97B 9.46B USD | HK$39.95M 5.11M USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$73.97B 9.46B USD | 15.52 | HK$0.88 0.11 USD | |
| Dutch Bros BROS | $53.43 — |
+0.39
|
$8.79B — | $4.20M — | $50.70 — | $54.13 — | $8.79B — | 109.04 | $0.49 — | |
| Wingstop WING | $238.18 — |
-2.62
|
$6.62B — | $1.09M — | $230.00 — | $241.30 — | $6.62B — | 38.60 | $6.17 — | |
| Food & Life Companies Ltd. 3563.T | ¥7,908 53.38 USD |
-1.37
|
¥895B 6.04B USD | ¥2M 15.25K USD | ¥7,589 51.23 USD | ¥8,012 54.08 USD | ¥895B 6.04B USD | 39.60 | ¥200 1.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.40 7.07 USD |
+1.37
|
₹398.47B 4.82B USD | ₹368.54K 4.46K USD | ₹575.50 6.96 USD | ₹588.40 7.12 USD | ₹398.47B 4.82B USD | 146.83 | ₹3.98 0.05 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,983 20.14 USD |
+1.7
|
¥679B 4.58B USD | ¥1M 8.79K USD | ¥2,945 19.88 USD | ¥2,984 20.15 USD | ¥679B 4.58B USD | 43.64 | ¥68 0.46 USD | |
| Brinker EAT | $102.64 — |
+0.34
|
$4.56B — | $1.23M — | $101.37 — | $104.64 — | $4.56B — | 10.63 | $9.65 — | |
| Shake Shack SHAK | $91.11 — |
-0.87
|
$3.89B — | $970.40K — | $89.06 — | $92.43 — | $3.89B — | 89.32 | $1.02 — | |
| Devyani International Limited DEVYANI.NS | ₹150.35 1.82 USD |
+1.61
|
₹202.60B 2.45B USD | ₹469.56K 5.68K USD | ₹148.01 1.79 USD | ₹150.75 1.82 USD | ₹202.60B 2.45B USD | 2505.83 | ₹0.06 0.0007 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.29 2.98 USD |
-0.83
|
MX$40.40B 2.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.40B 2.39B USD | 0 | -MX$0.36 -0.02 USD | |
| The Cheesecake Factory Incorporated CAKE | $47.45 — |
+1.09
|
$2.36B — | $1.12M — | $46.88 — | $47.85 — | $2.36B — | 14.42 | $3.29 — | |
| create restaurants holdings inc. 3387.T | ¥758 5.12 USD |
+1.47
|
¥319B 2.15B USD | ¥483K 3.26K USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥319B 2.15B USD | 56.99 | ¥13 0.09 USD | |
| The Wendy's Company WEN | $8.97 — |
+1.59
|
$1.71B — | $20.33M — | $8.51 — | $10.12 — | $1.71B — | 9.54 | $0.94 — | |
| Arcos Dorados ARCO | $7.06 — |
+0.86
|
$1.49B — | $915.63K — | $6.98 — | $7.08 — | $1.49B — | 11.38 | $0.62 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.23 2.4 USD |
+1.71
|
CN¥9.80B 1.36B USD | CN¥6.56M 911.58K USD | CN¥16.85 2.34 USD | CN¥17.28 2.4 USD | CN¥9.80B 1.36B USD | 19.80 | CN¥0.87 0.12 USD | |
| Papa John's PZZA | $41.08 — |
-4.06
|
$1.35B — | $2.41M — | $39.45 — | $42.87 — | $1.35B — | 36.03 | $1.14 — | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.78 12.43 USD |
-0.48
|
A$1.89B 1.25B USD | A$725.34K 480.07K USD | A$18.75 12.41 USD | A$19.15 12.67 USD | A$1.89B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| HelloFresh SE 0RVI.IL | €5.80 6.34 USD |
-3.62
|
€1.12B 1.23B USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 15.67 | €0.37 0.4 USD | |
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
-4.6
|
€1.06B 1.16B USD | €1.80M 1.97M USD | €5.67 6.2 USD | €6.06 6.63 USD | €1.06B 1.16B USD | 0 | -€1.07 -1.1 USD | |
| Biglari Holdings Inc. BH-A | $1,756.99 — |
-0.13
|
$1.11B — | $3.79K — | $1,716.00 — | $1,757.26 — | $1.11B — | 12.15 | $144.60 — | |
| Biglari BH | $360.01 — |
-0.45
|
$1.11B — | $18.15K — | $351.15 — | $366.60 — | $1.11B — | 12.45 | $28.91 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹267.20 3.23 USD |
-1.15
|
₹90.88B 1.1B USD | ₹86.48K 1.05K USD | ₹266.00 3.22 USD | ₹273.10 3.3 USD | ₹90.88B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| HelloFresh SE HELFY | $1.61 — |
-2.55
|
$1.08B — | $1.60K — | $1.61 — | $1.61 — | $1.08B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $17.19 — |
-0.29
|
$1.05B — | $1.07M — | $17.04 — | $17.52 — | $1.05B — | 214.87 | $0.08 — | |
| Domino's Pizza DPUKY | $4.87 — |
-0.61
|
$929.21M — | $6.23K — | $4.80 — | $4.85 — | $929.21M — | 9.36 | $0.52 — | |
| Cannae CNNE | $17.36 — |
-0.29
|
$867.40M — | $397.09K — | $17.23 — | $17.63 — | $867.40M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | A$10.98 7.27 USD |
+2.14
|
A$1.30B 857.67M USD | A$286.79K 189.81K USD | A$10.70 7.08 USD | A$11.09 7.34 USD | A$1.30B 857.67M USD | 156.85 | A$0.07 0.05 USD | |
| AmRest Holdings SE EAT.MC | €3.46 3.78 USD |
-0.57
|
€747.27M 816.87M USD | €2.32K 2.53K USD | €0.00 0 USD | €0.00 0 USD | €747.27M 816.87M USD | 21.62 | €0.16 0.17 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.40 3.66 USD |
-0.41
|
PLN 3.18B 807.67M USD | PLN 68.19K 17.33K USD | PLN 14.38 3.66 USD | PLN 14.78 3.76 USD | PLN 3.18B 807.67M USD | 21.17 | PLN 0.68 0.17 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 31.25 0.88 USD |
+2.46
|
THB 28.24B 794.55M USD | THB 1.11M 31.23K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 31.25 0.88 USD |
+2.46
|
THB 28.24B 794.55M USD | THB 1.11M 31.22K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+0.67
|
€722.83M 790.15M USD | €11.57K 12.65K USD | €0.00 0 USD | €0.00 0 USD | €722.83M 790.15M USD | 0 | -€1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | €2.66 2.91 USD |
-1.19
|
€710.01M 776.14M USD | €265.00K 289.68K USD | €2.65 2.89 USD | €2.71 2.97 USD | €710.01M 776.14M USD | 265.80 | €0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.33 1.3 USD |
+4.36
|
CN¥5.35B 744.52M USD | CN¥46.00M 6.4M USD | CN¥8.82 1.23 USD | CN¥9.50 1.32 USD | CN¥5.35B 744.52M USD | 0 | -CN¥0.22 -0.03 USD | |
| BJ's Restaurants BJRI | $34.97 — |
+0.81
|
$739.08M — | $332.52K — | $34.35 — | $35.40 — | $739.08M — | 25.71 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $31.76 — |
+2.12
|
$707.25M — | $1.64M — | $30.57 — | $32.07 — | $707.25M — | 15.41 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.78 — |
-7.52
|
$684.17M — | $20.09M — | $5.23 — | $6.01 — | $684.17M — | 0 | -$0.97 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Kura Sushi USA KRUS | $48.54 — |
-11.31
|
$587.89M — | $1.08M — | $45.34 — | $55.76 — | $587.89M — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $6.68 — |
+4.3
|
$568.82M — | $3.41M — | $6.40 — | $6.87 — | $568.82M — | 18.04 | $0.37 — | |
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-1.38
|
NT$17.81B 566.07M USD | NT$558.55K 17.75K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$17.81B 566.07M USD | 14.27 | NT$15.06 0.48 USD | |
| MTY Food Group Inc. MTY.TO | CA$33.34 24.74 USD |
-0.03
|
CA$761.53M 565.1M USD | CA$46.91K 34.81K USD | CA$33.15 24.6 USD | CA$33.43 24.81 USD | CA$761.53M 565.1M USD | 22.52 | CA$1.48 1.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.86 1.79 USD |
+0.23
|
CN¥3.95B 548.81M USD | CN¥26.71M 3.71M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.95B 548.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.08 1.26 USD |
+1.34
|
CN¥3.49B 485.5M USD | CN¥10.55M 1.47M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.49B 485.5M USD | 69.84 | CN¥0.13 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
+0.5
|
€412.79M 451.23M USD | €14.73K 16.1K USD | €10.05 10.99 USD | €10.15 11.1 USD | €412.79M 451.23M USD | 39.03 | €0.26 0.28 USD | |
| Nathan's Famous NATH | $108.61 — |
+2.33
|
$444.16M — | $118.37K — | $106.10 — | $109.65 — | $444.16M — | 18.85 | $5.76 — | |
| CAFE DE CORAL H 0341.HK | HK$6.03 0.77 USD |
0
|
HK$3.46B 442.36M USD | HK$1.28M 163.92K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$3.46B 442.36M USD | 15.07 | HK$0.40 0.05 USD | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.80 | $0.10 — | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.00 6.39 USD |
+0.5
|
NT$13.40B 425.65M USD | NT$223.70K 7.11K USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$13.40B 425.65M USD | 19.36 | NT$10.38 0.33 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
-1.88
|
NT$12.24B 388.93M USD | NT$428.95K 13.63K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$12.24B 388.93M USD | 17.94 | NT$3.79 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.20 5.12 USD |
+0.21
|
SAR 1.35B 360.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.35B 360.63M USD | 0 | -SAR 1.71 -0.4 USD | |
| Dine Brands Global DIN | $24.90 — |
+2.13
|
$359.15M — | $426.08K — | $24.05 — | $25.01 — | $359.15M — | 11.11 | $2.24 — | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 479.00M 358.99M USD | SGD 166.40K 124.71K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | |
| Portillo's PTLO | $4.94 — |
+3.56
|
$355.35M — | $3.56M — | $4.75 — | $4.96 — | $355.35M — | 13.72 | $0.36 — | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.32 10.63 USD |
+0.92
|
CA$477.62M 354.43M USD | CA$54.64K 40.55K USD | CA$14.14 10.49 USD | CA$14.38 10.67 USD | CA$477.62M 354.43M USD | 15.23 | CA$0.94 0.7 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$6.17M 788.64K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Jack in the Box JACK | $17.05 — |
+7.03
|
$321.95M — | $913.44K — | $15.87 — | $17.11 — | $321.95M — | 0 | -$3.43 — | |
| Denny's DENN | $6.11 — |
-0.81
|
$314.66M — | $8.81M — | $6.10 — | $6.16 — | $314.66M — | 30.55 | $0.20 — | |
| El Pollo Loco LOCO | $10.45 — |
+0.97
|
$313.03M — | $367.60K — | $10.34 — | $10.59 — | $313.03M — | 11.87 | $0.88 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$19.60 14.54 USD |
-0.56
|
CA$417.06M 309.48M USD | CA$50.41K 37.41K USD | CA$19.52 14.49 USD | CA$19.77 14.67 USD | CA$417.06M 309.48M USD | 11.39 | CA$1.72 1.28 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥3.13M 435.29K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.19 0.15 USD |
+6.25
|
HK$2.03B 259.43M USD | HK$2.06M 263.65K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.03B 259.43M USD | 0 | -HK$0.39 -0.04 USD | |
| RCI Hospitality RICK | $23.72 — |
-0.5
|
$206.85M — | $84.09K — | $23.50 — | $23.91 — | $206.85M — | 12.68 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€187.72M 205.2M USD | €31.72K 34.67K USD | €7.76 8.48 USD | €7.88 8.61 USD | €187.72M 205.2M USD | 14.10 | €0.55 0.6 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.08 0.14 USD |
0
|
HK$1.36B 174.11M USD | HK$3.99M 510.07K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.36B 174.11M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
0
|
HK$1.10B 140.36M USD | HK$423.00K 54.09K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.04B 132.59M USD | HK$166.00K 21.23K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.97 0.12 USD |
-2.02
|
HK$1.02B 130.33M USD | HK$566.50K 72.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.02B 130.33M USD | 0 | -HK$0.22 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Raydan Food Company 6012.SR | SAR 29.52 7.88 USD |
-2.89
|
SAR 479.41M 127.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 479.41M 127.89M USD | 0 | -SAR 11.89 -3.1 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 57.00K 42.72K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.88 0.14 USD |
+0.83
|
THB 3.98B 111.99M USD | THB 48.07K 1.35K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 14.35 | THB 0.34 0.009 USD | |
| Development Works Food Company 6013.SR | SAR 133.80 35.69 USD |
-0.59
|
SAR 418.50M 111.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 418.50M 111.64M USD | 1672.50 | SAR 0.08 0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.55 0.07 USD |
-3.51
|
HK$868.27M 111.02M USD | HK$52.00K 6.65K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$868.27M 111.02M USD | 0 | -HK$0.16 -0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.40 0.48 USD |
+1.06
|
₹8.94B 108.14M USD | ₹193.51K 2.34K USD | ₹38.40 0.46 USD | ₹39.50 0.48 USD | ₹8.94B 108.14M USD | 0 | -₹0.88 -0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 4.60K 3.45K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 13.11 | SGD 0.09 0.07 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
0
|
HK$716.08M 91.56M USD | HK$260.00K 33.24K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 425.23M 90.42M USD | MYR 66.40K 14.12K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 425.23M 90.42M USD | 0 | -MYR 0.16 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
+0.2
|
HK$663.31M 84.81M USD | HK$61.50K 7.86K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $4.69 — |
-2.49
|
$84.00M — | $334.10K — | $4.67 — | $4.86 — | $84.00M — | 0 | -$3.44 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.31 0.27 USD |
-0.76
|
R$375.55M 76.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.55M 76.12M USD | 0 | -R$0.50 -0.1 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | A$1.44 0.95 USD |
-3.36
|
A$90.62M 59.98M USD | A$50.63K 33.51K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$90.62M 59.98M USD | 0 | -A$0.24 -0.1 USD | |
| The ONE Group Hospitality STKS | $1.88 — |
-4.08
|
$58.20M — | $203.33K — | $1.85 — | $2.07 — | $58.20M — | 0 | -$1.48 — | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥516K 3.49K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||