부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
식당 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $284.56 — |
+2.44
|
$202.20B — | $2.12M — | $276.04 — | $285.30 — | $202.20B — | 23.44 | $12.14 — | ||
| Starbucks SBUX | $97.66 — |
+3
|
$111.28B — | $4.69M — | $94.97 — | $98.44 — | $111.28B — | 74.53 | $1.31 — | ||
| Compass Group PLC CMPGY | $32.81 — |
-0.6
|
$55.87B — | $52.48K — | $32.86 — | $33.51 — | $55.87B — | 27.61 | $1.19 — | ||
| Yum! Brands YUM | $152.06 — |
+3.18
|
$42.00B — | $803.68K — | $146.60 — | $152.59 — | $42.00B — | 24.57 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.82 — |
+1.87
|
$38.24B — | $8.58M — | $29.10 — | $30.23 — | $38.24B — | 27.35 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.16 75.07 USD |
+1.32
|
CA$46.16B 34.26B USD | CA$130.98K 97.19K USD | CA$99.29 73.68 USD | CA$101.55 75.36 USD | CA$46.16B 34.26B USD | 23.36 | CA$4.33 3.21 USD | ||
| Restaurant Brands QSR | $72.49 — |
+1.38
|
$33.11B — | $924.99K — | $71.39 — | $72.69 — | $33.11B — | 23.32 | $3.11 — | ||
| Darden Restaurants DRI | $200.07 — |
+2.08
|
$22.88B — | $397.27K — | $194.51 — | $201.28 — | $22.88B — | 21.04 | $9.49 — | ||
| Yum China YUMC | $42.62 — |
+0.69
|
$14.82B — | $683.36K — | $42.34 — | $43.00 — | $14.82B — | 16.37 | $2.61 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$333.40 42.63 USD |
-0.6
|
HK$115.54B 14.77B USD | HK$691.84K 88.46K USD | HK$330.40 42.25 USD | HK$335.60 42.91 USD | HK$115.54B 14.77B USD | 16.29 | HK$20.46 2.62 USD | ||
| Texas Roadhouse TXRH | $166.05 — |
-1.1
|
$10.91B — | $417.32K — | $165.28 — | $169.25 — | $10.91B — | 26.42 | $6.28 — | ||
| Domino's Pizza DPZ | $317.80 — |
+1.36
|
$10.60B — | $243.89K — | $312.21 — | $319.66 — | $10.60B — | 18.35 | $17.37 — | ||
| Dutch Bros BROS | $56.40 — |
+0.27
|
$9.85B — | $1.11M — | $55.76 — | $58.64 — | $9.85B — | 88.12 | $0.64 — | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Luckin Coffee LKNCY | $31.12 — |
+2.2
|
$8.91B — | $157.30K — | $30.71 — | $31.18 — | $8.91B — | 18.74 | $1.66 — | ||
| CAVA CAVA | $73.80 — |
+0.24
|
$8.60B — | $1.10M — | $73.44 — | $77.20 — | $8.60B — | 141.91 | $0.52 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.22 1.56 USD |
-1.61
|
HK$66.18B 8.46B USD | HK$10.86M 1.39M USD | HK$12.20 1.56 USD | HK$12.45 1.59 USD | HK$66.18B 8.46B USD | 14.04 | HK$0.87 0.11 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,573 64.62 USD |
-1.66
|
¥1T 7.34B USD | ¥774K 5.22K USD | ¥9,511 64.2 USD | ¥9,800 66.15 USD | ¥1T 7.34B USD | 38.11 | ¥251 1.7 USD | ||
| Brinker EAT | $148.25 — |
+1.45
|
$6.36B — | $257.54K — | $146.11 — | $152.32 — | $6.36B — | 14.44 | $10.26 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.28 | ¥74 0.5 USD | ||
| Wingstop WING | $142.07 — |
-1
|
$3.87B — | $468.39K — | $140.98 — | $150.72 — | $3.87B — | 35.06 | $4.05 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.06B 3.36B USD | 74.43 | ₹5.68 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.03 — |
-0.28
|
$3.33B — | $1.02M — | $66.72 — | $69.05 — | $3.33B — | 19.65 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $151.84 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.33 2.86 USD |
-2.37
|
MX$38.54B 2.28B USD | MX$298.82K 17.69K USD | MX$48.27 2.86 USD | MX$50.00 2.96 USD | MX$38.54B 2.28B USD | 16.05 | MX$3.01 0.18 USD | ||
| Shake Shack SHAK | $52.75 — |
-0.4
|
$2.26B — | $855.94K — | $52.59 — | $55.80 — | $2.26B — | 53.82 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.29 — |
+0.97
|
$1.75B — | $441.33K — | $8.23 — | $8.48 — | $1.75B — | 7.46 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹109.67 1.33 USD | ₹113.30 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.37
|
$1.28B — | $2.35M — | $6.70 — | $6.86 — | $1.28B — | 8.72 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| Papa John's PZZA | $31.98 — |
+1.04
|
$1.05B — | $207.68K — | $31.39 — | $32.45 — | $1.05B — | 38.53 | $0.83 — | ||
| Biglari Holdings Inc. BH-A | $1,559.53 — |
-1.15
|
$979.08M — | $11.25K — | $1,559.53 — | $1,647.00 — | $979.08M — | 0 | -$73.20 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.61 10.33 USD |
-2.5
|
A$1.48B 978.89M USD | A$440.46K 291.52K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$1.48B 978.89M USD | 24.39 | A$0.64 0.42 USD | ||
| HelloFresh SE 0RVI.IL | €4.20 4.85 USD |
-0.23
|
€813.49M 939.04M USD | €57.65K 66.54K USD | €4.13 4.76 USD | €4.27 4.93 USD | €813.49M 939.04M USD | 11.34 | €0.37 0.43 USD | ||
| BJ's Restaurants BJRI | $44.55 — |
+0.86
|
$936.30M — | $96.69K — | $44.30 — | $45.42 — | $936.30M — | 22.38 | $1.99 — | ||
| Biglari BH | $297.94 — |
-0.59
|
$935.26M — | $14.20K — | $297.14 — | $311.00 — | $935.26M — | 0 | -$14.66 — | ||
| Sweetgreen, Inc. SG | $7.72 — |
+2.8
|
$917.35M — | $2.19M — | $7.41 — | $8.03 — | $917.35M — | 64.33 | $0.12 — | ||
| Cracker Barrel Old Country Store CBRL | $34.24 — |
+0.09
|
$765.30M — | $430.19K — | $34.01 — | $34.95 — | $765.30M — | 0 | -$0.20 — | ||
| HelloFresh SE HFG.DE | €4.21 4.86 USD |
-0.45
|
€603.18M 696.28M USD | €485.71K 560.67K USD | €4.12 4.75 USD | €4.29 4.95 USD | €603.18M 696.28M USD | 0 | -€0.21 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.11K 2.07K USD | ₹174.28 2.11 USD | ₹179.60 2.17 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.59 29.38 USD |
+0.71
|
CA$904.29M 671.04M USD | CA$9.91K 7.35K USD | CA$39.39 29.23 USD | CA$40.00 29.68 USD | CA$904.29M 671.04M USD | 5.88 | CA$6.73 4.99 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$663.55K 21.08K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
0
|
A$967.53M 640.37M USD | A$178.97K 118.45K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.79 | $4.83 — | ||
| First Watch Restaurant FWRG | $10.16 — |
-1.69
|
$626.62M — | $545.19K — | $10.11 — | $10.60 — | $626.62M — | 36.30 | $0.28 — | ||
| Bloomin' Brands BLMN | $7.25 — |
+2.48
|
$620.28M — | $650.87K — | $7.18 — | $7.62 — | $620.28M — | 30.18 | $0.24 — | ||
| Cannae CNNE | $13.99 — |
-1.62
|
$614.73M — | $92.42K — | $13.93 — | $14.47 — | $614.73M — | 0 | -$7.46 — | ||
| Elior Group SA 0QVP.IL | €1.95 2.26 USD |
-0.48
|
€524.28M 605.19M USD | €80.18K 92.55K USD | €1.95 2.25 USD | €2.00 2.3 USD | €524.28M 605.19M USD | 0 | -€1.07 -1.2 USD | ||
| AmRest Holdings SE EAT.MC | €2.42 2.79 USD |
+0.62
|
€517.71M 597.62M USD | €1.18K 1.36K USD | €2.39 2.75 USD | €2.44 2.82 USD | €517.71M 597.62M USD | 60.50 | €0.04 0.05 USD | ||
| Elior Group SA ELIOR.PA | €1.96 2.26 USD |
+0.46
|
€495.14M 571.56M USD | €1.02M 1.17M USD | €1.95 2.25 USD | €2.00 2.31 USD | €495.14M 571.56M USD | 7.82 | €0.25 0.29 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.18 2.59 USD |
+1.6
|
PLN 2.18B 553.55M USD | PLN 79.85K 20.3K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.18B 553.55M USD | 59.88 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $43.55 — |
-2.7
|
$529.04M — | $233.33K — | $43.23 — | $45.72 — | $529.04M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.61M 45.17K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.11 0.9 USD |
-1.93
|
CN¥3.51B 517.39M USD | CN¥8.02M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.12 11.68 USD |
-1.17
|
€403.16M 465.38M USD | €47.40K 54.71K USD | €10.06 11.61 USD | €10.38 11.98 USD | €403.16M 465.38M USD | 25.30 | €0.40 0.46 USD | ||
| El Pollo Loco LOCO | $14.39 — |
+2.86
|
$438.25M — | $90.69K — | $13.98 — | $14.61 — | $438.25M — | 14.68 | $0.98 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| Nathan's Famous NATH | $101.70 — |
-0.57
|
$416.42M — | $14.06K — | $101.70 — | $102.29 — | $416.42M — | 19.55 | $5.20 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Dine Brands Global DIN | $30.73 — |
+2.43
|
$389.82M — | $122.06K — | $30.30 — | $31.41 — | $389.82M — | 26.72 | $1.15 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 175.10K 131.23K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.71 17.59 USD |
+0.38
|
CA$504.51M 374.38M USD | CA$24.89K 18.47K USD | CA$23.63 17.53 USD | CA$23.91 17.74 USD | CA$504.51M 374.38M USD | 10.53 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.71 9.43 USD |
-0.08
|
CA$429.66M 318.83M USD | CA$53.64K 39.81K USD | CA$12.71 9.43 USD | CA$12.83 9.52 USD | CA$429.66M 318.83M USD | 13.37 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $4.02 — |
+2.81
|
$290.97M — | $787.89K — | $3.91 — | $4.21 — | $290.97M — | 19.14 | $0.21 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.80 0.49 USD |
-1.04
|
HK$2.18B 278.46M USD | HK$558.00K 71.35K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.18B 278.46M USD | 16.52 | HK$0.23 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.30 4.08 USD |
+0.79
|
SAR 989.60M 264M USD | SAR 122.73K 32.74K USD | SAR 15.16 4.04 USD | SAR 15.54 4.15 USD | SAR 989.60M 264M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.93B 246.83M USD | HK$1.72M 220.43K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.93B 246.83M USD | 28.80 | HK$0.05 0.006 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.83B 234.53M USD | HK$2.63M 336.79K USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
| Jack in the Box JACK | $11.53 — |
-0.43
|
$219.92M — | $187.57K — | $11.53 — | $12.52 — | $219.92M — | 0 | -$5.55 — | ||
| RCI Hospitality RICK | $25.28 — |
+2.1
|
$193.43M — | $37.02K — | $24.88 — | $25.79 — | $193.43M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.16 8.27 USD |
-1.65
|
€150.68M 173.93M USD | €11.42K 13.18K USD | €7.16 8.27 USD | €7.28 8.4 USD | €150.68M 173.93M USD | 16.65 | €0.43 0.5 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.23B 156.97M USD | HK$2.55M 325.47K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.23B 156.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$151.00K 19.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$95.00K 12.15K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
+1
|
HK$927.88M 118.64M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
-2.12
|
HK$707.72M 90.49M USD | HK$36.00K 4.6K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.21 0.04 USD |
+10.53
|
MYR 406.04M 86.34M USD | MYR 3.21M 683.35K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 406.04M 86.34M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.41 — |
+0.57
|
$81.49M — | $117.01K — | $4.35 — | $4.70 — | $81.49M — | 0 | -$1.50 — | ||
| Noodles & Company NDLS | $12.96 — |
+2.82
|
$76.39M — | $5.50K — | $12.85 — | $13.15 — | $76.39M — | 0 | -$6.36 — | ||
| Development Works Food Company 6013.SR | SAR 94.90 25.32 USD |
+1.77
|
SAR 284.70M 75.95M USD | SAR 18.32K 4.89K USD | SAR 93.75 25.01 USD | SAR 95.95 25.6 USD | SAR 284.70M 75.95M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
+1.32
|
HK$498.78M 63.78M USD | HK$10.50K 1.34K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.82 — |
+1.39
|
$57.60M — | $6.09K — | $1.80 — | $1.90 — | $57.60M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$32.60K 6.61K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.48 0.06 USD |
-5
|
HK$380.00M 48.59M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.28 0.29 USD |
+2.24
|
HK$370.79M 47.41M USD | HK$35.00K 4.48K USD | HK$2.19 0.28 USD | HK$2.34 0.3 USD | HK$370.79M 47.41M USD | 0 | -HK$0.19 -0.02 USD | ||
| Rave Restaurant RAVE | $3.13 — |
+1.95
|
$44.48M — | $24.52K — | $3.02 — | $3.14 — | $44.48M — | 14.90 | $0.21 — | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 54.81M 41.08M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 54.81M 41.08M USD | 0 | SGD 0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.30 0.04 USD |
-9.09
|
HK$315.25M 40.31M USD | HK$7.33M 936.91K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$315.25M 40.31M USD | 0 | -HK$0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||