부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (536)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (536)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.48 — |
+2.27
|
$224.86B — | $2.31M — | $307.8 — | $315.11 — | $224.86B — | 27.78 | $11.32 — | |
| Starbucks SBUX | $87.26 — |
+0.84
|
$99.16B — | $13.71M — | $85.82 — | $87.78 — | $99.16B — | 31.73 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.04 — |
-0.38
|
$70.12B — | $10.3M — | $51.62 — | $52.36 — | $70.12B — | 46.05 | $1.13 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Compass Group PLC CMPGY | $35.09 — |
-0.06
|
$59.55B — | $14.82K — | $34.75 — | $35.11 — | $59.55B — | 40.80 | $0.86 — | |
| Yum! Brands YUM | $147.05 — |
+1.3
|
$40.87B — | $1.69M — | $145.22 — | $147.55 — | $40.87B — | 29.35 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $97.21 72.14 USD |
+2.33
|
$44.19B 32.79B USD | $373.04K 276.82K USD | $95.23 70.67 USD | $97.33 72.22 USD | $44.19B 32.79B USD | 23.65 | $4.11 3.05 USD | |
| Restaurant Brands QSR | $69.68 — |
+2.44
|
$31.61B — | $2.14M — | $67.79 — | $69.73 — | $31.61B — | 23.62 | $2.95 — | |
| Darden Restaurants DRI | $209 — |
+0.76
|
$24.46B — | $2.23M — | $207.5 — | $210.94 — | $24.46B — | 23.53 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
-3.39
|
$131.76B 16.85B USD | $764.95K 97.81K USD | $341.2 43.63 USD | $350.8 44.85 USD | $131.76B 16.85B USD | 18.68 | $18.62 2.38 USD | |
| Domino's Pizza DPZ | $485.91 — |
+0.55
|
$16.64B — | $339.7K — | $483.83 — | $488.73 — | $16.64B — | 27.86 | $17.44 — | |
| Yum China YUMC | $44.55 — |
-5.03
|
$16.61B — | $4.66M — | $44.4 — | $46.51 — | $16.61B — | 18.64 | $2.39 — | |
| Texas Roadhouse TXRH | $189.42 — |
+0.17
|
$12.57B — | $862.86K — | $187.31 — | $190.09 — | $12.57B — | 29.23 | $6.48 — | |
| Dutch Bros BROS | $71.63 — |
-0.4
|
$11.78B — | $1.92M — | $70.11 — | $71.99 — | $11.78B — | 183.66 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.36 2.09 USD |
-2.27
|
$88.59B 11.33B USD | $16M 2.05M USD | $16.18 2.07 USD | $16.58 2.12 USD | $88.59B 11.33B USD | 17.40 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $31.98 — |
+0.38
|
$9.07B — | $433.69K — | $30.64 — | $32 — | $9.07B — | 20.90 | $1.53 — | |
| Wingstop WING | $308.48 — |
+0.73
|
$8.61B — | $845.23K — | $300.06 — | $310.47 — | $8.61B — | 51.75 | $5.96 — | |
| Brinker EAT | $148.64 — |
-1.54
|
$6.61B — | $966.26K — | $147.15 — | $150.94 — | $6.61B — | 20.67 | $7.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $674.3 8.16 USD |
-1.38
|
$443.44B 5.36B USD | $2.57M 31.09K USD | $670.45 8.11 USD | $687.1 8.31 USD | $443.44B 5.36B USD | 197.16 | $3.42 0.04 USD | |
| Shake Shack SHAK | $117.09 — |
+0.78
|
$5B — | $1.21M — | $114.59 — | $118.12 — | $5B — | 403.75 | $0.29 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,201 21.61 USD |
-1.23
|
$728.23B 4.92B USD | $1.98M 13.38K USD | $3,156 21.3 USD | $3,261 22.01 USD | $728.23B 4.92B USD | 52.26 | $61.25 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,900 39.83 USD |
-0.08
|
$667.52B 4.51B USD | $1.11M 7.5K USD | $5,785 39.05 USD | $5,965 40.27 USD | $667.52B 4.51B USD | 35.18 | $167.7 1.13 USD | |
| Devyani International Limited DEVYANI.NS | $186.89 2.26 USD |
+4.67
|
$225.44B 2.73B USD | $10M 120.96K USD | $177.15 2.14 USD | $190.5 2.3 USD | $225.44B 2.73B USD | 1334.92 | $0.14 0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.03 — |
+1.44
|
$2.73B — | $913.67K — | $54.14 — | $55.07 — | $2.73B — | 17.25 | $3.19 — | |
| The Wendy's Company WEN | $11.96 — |
+0.67
|
$2.3B — | $3.52M — | $11.8 — | $11.98 — | $2.3B — | 12.72 | $0.94 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.7 2.82 USD |
+2.45
|
$38.32B 2.27B USD | $1.73M 102.71K USD | $46.35 2.74 USD | $48.49 2.87 USD | $38.32B 2.27B USD | 47.70 | $1 0.06 USD | |
| HelloFresh SE 0RVI.IL | $10.22 11.17 USD |
-1.52
|
$1.98B 2.17B USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.49 11.46 USD | $1.98B 2.17B USD | 27.62 | $0.37 0.4 USD | |
| Metaplanet Inc. 3350.T | $623 4.21 USD |
+5.06
|
$290.55B 1.96B USD | $44.9M 303.08K USD | $578 3.9 USD | $623 4.21 USD | $290.55B 1.96B USD | 33.24 | $18.74 0.13 USD | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $10.22 11.17 USD |
-2.58
|
$1.66B 1.81B USD | $218.34K 238.68K USD | $10.18 11.13 USD | $10.49 11.47 USD | $1.66B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $15.23 — |
-2.5
|
$1.79B — | $5.14M — | $14.85 — | $15.6 — | $1.79B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.2 16.68 USD |
-1.25
|
$2.38B 1.58B USD | $334.04K 221.09K USD | $25.08 16.6 USD | $25.92 17.16 USD | $2.38B 1.58B USD | 180.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.4 — |
-3.9
|
$1.56B — | $1.49M — | $7.31 — | $7.68 — | $1.56B — | 10.42 | $0.71 — | |
| Papa John's PZZA | $40.05 — |
-0.55
|
$1.31B — | $909.13K — | $39.88 — | $40.8 — | $1.31B — | 16.89 | $2.37 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $331 4 USD |
+7.73
|
$106.43B 1.29B USD | $1.51M 18.28K USD | $306.15 3.7 USD | $334 4.04 USD | $106.43B 1.29B USD | 542.62 | $0.61 0.007 USD | |
| Cracker Barrel Old Country Store CBRL | $57.25 — |
+3.41
|
$1.27B — | $821.49K — | $55.27 — | $57.44 — | $1.27B — | 35.78 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.82 2.2 USD |
+0.44
|
$9B 1.25B USD | $2.32M 323.09K USD | $15.69 2.18 USD | $15.92 2.21 USD | $9B 1.25B USD | 19.06 | $0.83 0.12 USD | |
| Cannae CNNE | $18.08 — |
+0.95
|
$1.14B — | $528K — | $17.85 — | $18.11 — | $1.14B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $17.05 — |
-1.79
|
$1.04B — | $736.06K — | $16.6 — | $17.67 — | $1.04B — | 100.29 | $0.17 — | |
| BJ's Restaurants BJRI | $44.82 — |
+2.85
|
$991.23M — | $831.71K — | $43.43 — | $45.22 — | $991.23M — | 46.68 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
0
|
$3.5B 889.66M USD | $60.43K 15.36K USD | $16.06 4.08 USD | $16.26 4.13 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Portillo's PTLO | $12.78 — |
+1.83
|
$818.97M — | $1.74M — | $12.27 — | $12.79 — | $818.97M — | 29.72 | $0.43 — | |
| Kura Sushi USA KRUS | $67.09 — |
-4.12
|
$810.82M — | $334.36K — | $64.45 — | $69.73 — | $810.82M — | 0 | -$0.92 — | |
| Elior Group SA 0QVP.IL | $2.73 2.98 USD |
-1.83
|
$732.49M 800.71M USD | $1.65K 1.8K USD | $2.73 2.98 USD | $2.78 3.04 USD | $732.49M 800.71M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $46.3 34.36 USD |
+1.34
|
$1.06B 790.16M USD | $50.54K 37.51K USD | $45.34 33.64 USD | $46.36 34.4 USD | $1.06B 790.16M USD | 125.13 | $0.37 0.27 USD | |
| Bloomin' Brands BLMN | $9.05 — |
+4.02
|
$769.81M — | $2.45M — | $8.6 — | $9.12 — | $769.81M — | 10.16 | $0.89 — | |
| Elior Group SA ELIOR.PA | $2.71 2.96 USD |
-1.74
|
$685.81M 749.69M USD | $208.97K 228.44K USD | $2.71 2.96 USD | $2.78 3.04 USD | $685.81M 749.69M USD | 0 | -$0.16 -0.1 USD | |
| Biglari BH | $239 — |
+0.79
|
$741.19M — | $2.58K — | $236.41 — | $240.99 — | $741.19M — | 0 | -$43.88 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.95 1.24 USD |
-1
|
$5.14B 714.2M USD | $10.59M 1.47M USD | $8.9 1.24 USD | $9.06 1.26 USD | $5.14B 714.2M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.35 5.53 USD |
+0.97
|
$984.32M 651.48M USD | $290.73K 192.42K USD | $8.24 5.45 USD | $8.36 5.53 USD | $984.32M 651.48M USD | 19.41 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $229.5 7.29 USD |
+1.55
|
$19.02B 604.24M USD | $366.55K 11.65K USD | $225 7.15 USD | $230.5 7.32 USD | $19.02B 604.24M USD | 14.44 | $15.89 0.5 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
+0.66
|
$16.49B 523.91M USD | $113.17K 3.6K USD | $91 2.89 USD | $92 2.92 USD | $16.49B 523.91M USD | 25.65 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.7
|
$4.07B 520.82M USD | $506K 64.7K USD | $7.09 0.91 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Jack in the Box JACK | $24.06 — |
-6.27
|
$454.24M — | $1.69M — | $23.21 — | $25.05 — | $454.24M — | 0 | -$10.79 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
-0.48
|
$3.19B 442.97M USD | $3.71M 516.21K USD | $10.35 1.44 USD | $10.46 1.45 USD | $3.19B 442.97M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-4.71
|
$3.4B 434.25M USD | $30.43M 3.89M USD | $2.42 0.31 USD | $2.54 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $103.38 — |
+1.55
|
$422.77M — | $12.11K — | $101.98 — | $104.49 — | $422.77M — | 17.82 | $5.8 — | |
| MK Restaurant Group Public Company Limited M.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $1.24M 35.02K USD | $16.5 0.46 USD | $16.8 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $1.24M 35.01K USD | $16.5 0.46 USD | $16.8 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $24.14 6.44 USD |
-1.47
|
$1.56B 416.53M USD | $118.68K 31.66K USD | $23.9 6.38 USD | $24.48 6.53 USD | $1.56B 416.53M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.12 9.97 USD |
+0.22
|
$380.13M 415.54M USD | $5.64K 6.17K USD | $9.1 9.95 USD | $9.18 10.03 USD | $380.13M 415.54M USD | 35.07 | $0.26 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.88
|
$12.66B 402.36M USD | $934.1K 29.68K USD | $185 5.88 USD | $194.5 6.18 USD | $12.66B 402.36M USD | 19.81 | $9.59 0.3 USD | |
| Dine Brands Global DIN | $24.7 — |
+0.16
|
$385.96M — | $332.29K — | $24.07 — | $24.95 — | $385.96M — | 6.82 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.22 1 USD |
+1.55
|
$2.77B 385.64M USD | $21.3M 2.96M USD | $7.07 0.98 USD | $7.24 1.01 USD | $2.77B 385.64M USD | 65.63 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $43.38 — |
-1.41
|
$381.67M — | $38.81K — | $42.61 — | $43.99 — | $381.67M — | 50.44 | $0.86 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
0
|
$494.3M 366.8M USD | $54.7K 40.59K USD | $14.75 10.95 USD | $14.89 11.05 USD | $494.3M 366.8M USD | 15.93 | $0.93 0.69 USD | |
| Potbelly PBPB | $10.24 — |
+0.59
|
$308.96M — | $133.99K — | $10.11 — | $10.33 — | $308.96M — | 7.31 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$403.49M 302.4M USD | $518.8K 388.82K USD | $0.32 0.24 USD | $0.33 0.24 USD | $403.49M 302.4M USD | 10.83 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.77 13.93 USD |
+0.48
|
$399.4M 296.38M USD | $28.63K 21.24K USD | $18.62 13.82 USD | $18.85 13.99 USD | $399.4M 296.38M USD | 14.00 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $828 5.59 USD |
-0.36
|
$43.32B 292.45M USD | $1.04M 7K USD | $800 5.4 USD | $842 5.68 USD | $43.32B 292.45M USD | 0 | -$12.38 -0.08 USD | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.89M — | $186.16K — | $9.34 — | $9.54 — | $284.89M — | 11.02 | $0.86 — | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+0.67
|
$2.02B 258.3M USD | $3.18M 406.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.55 0.2 USD |
-2.88
|
$1.95B 249.88M USD | $1.64M 209.25K USD | $1.53 0.2 USD | $1.61 0.21 USD | $1.95B 249.88M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+1.27
|
$397.98M 245.59M USD | $16.64K 10.27K USD | $3.1 1.91 USD | $3.19 1.97 USD | $397.98M 245.59M USD | 15.19 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
0
|
$1.86B 237.63M USD | $4.16M 531.84K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.37 13.63 USD |
+0.55
|
$308.69M 229.06M USD | $50.8K 37.7K USD | $18.25 13.54 USD | $18.37 13.63 USD | $308.69M 229.06M USD | 15.18 | $1.21 0.9 USD | |
| Denny's DENN | $4.36 — |
-1.91
|
$223.2M — | $516.08K — | $4.34 — | $4.48 — | $223.2M — | 13.19 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
+0.42
|
$199.5M 218.08M USD | $9.8K 10.71K USD | $9.28 10.14 USD | $9.52 10.41 USD | $199.5M 218.08M USD | 15.79 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1.06 0.14 USD |
+3.92
|
$1.67B 213.96M USD | $12.01M 1.54M USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.67B 213.96M USD | 0 | -$0.17 -0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.74 0.24 USD |
-1.69
|
$1.51B 210.43M USD | $24.74M 3.44M USD | $1.72 0.24 USD | $1.77 0.25 USD | $1.51B 210.43M USD | 0 | -$0.03 -0.004 USD | |
| After You Public Company Limited AU.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.84K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.83K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| The ONE Group Hospitality STKS | $4.41 — |
+4.75
|
$136.28M — | $37.15K — | $4.11 — | $4.44 — | $136.28M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $1.05 0.13 USD |
-3.67
|
$1.02B 130.42M USD | $1.18M 151.39K USD | $1.05 0.13 USD | $1.09 0.14 USD | $1.02B 130.42M USD | 17.50 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$162.63M 121.88M USD | $2.4K 1.8K USD | $0.27 0.2 USD | $0.27 0.2 USD | $162.63M 121.88M USD | 13.50 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
+1.61
|
$558.12M 118.67M USD | $686.3K 145.93K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
0
|
$873.23M 111.65M USD | $397K 50.76K USD | $0.79 0.1 USD | $0.81 0.1 USD | $873.23M 111.65M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.27 0.29 USD |
-4.04
|
$3.34B 104.8M USD | $5.54M 174.05K USD | $9.2 0.29 USD | $9.65 0.3 USD | $3.34B 104.8M USD | 24.39 | $0.38 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-12.44
|
$92.24M 100.83M USD | $2.91K 3.18K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.24M 100.83M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Development Works Food Company 6013.SR | $116.4 31.05 USD |
-1.02
|
$349.2M 93.16M USD | $16.54K 4.41K USD | $115.2 30.73 USD | $117.6 31.37 USD | $349.2M 93.16M USD | 2328.00 | $0.05 0.01 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
-1.47
|
$702.81M 89.86M USD | $2.16M 276.31K USD | $0.65 0.08 USD | $0.68 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
+1.05
|
$116.52M 87.33M USD | $200 149.89 USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $116.52M 87.33M USD | 12.00 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.06 0.65 USD |
0
|
$655.54M 83.82M USD | $36K 4.6K USD | $5.06 0.65 USD | $5.09 0.65 USD | $655.54M 83.82M USD | 22.00 | $0.23 0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-5.5
|
$12.29B 82.97M USD | $1.01M 6.8K USD | $205 1.38 USD | $220 1.49 USD | $12.29B 82.97M USD | 429.16 | $0.48 0.003 USD | |
| Retail Food Group Limited RFG.AX | $1.9 1.26 USD |
+2.15
|
$119.57M 79.14M USD | $11.11K 7.35K USD | $1.86 1.23 USD | $1.9 1.26 USD | $119.57M 79.14M USD | 13.57 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.36 0.28 USD |
-0.73
|
$388.62M 78.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.62M 78.77M USD | 0 | -$0.27 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.1 0.35 USD |
-1.79
|
$6.15B 74.37M USD | $380.65K 4.61K USD | $29.1 0.35 USD | $30.22 0.37 USD | $6.15B 74.37M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.53 0.2 USD |
+0.66
|
$580.64M 74.24M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.52 0.19 USD | $580.64M 74.24M USD | 6.65 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-4
|
$258.31M 68.91M USD | $183.46K 48.94K USD | $16.22 4.33 USD | $17 4.54 USD | $258.31M 68.91M USD | 0 | -$2.78 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||