결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (535)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (535)
식당 (535)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noodles & Company NDLS | $0.8199 — |
+1.29
|
$37.44M — | $39.01K — | $0.79 — | $0.8399 — | $37.44M — | 0 | -$0.86 — | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$288M 36.82M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Ark Restaurants ARKR | $9.22 — |
+4.8
|
$33.26M — | $1.11K — | $9.22 — | $9.22 — | $33.26M — | 0 | -$2.75 — | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
-1.59
|
$254.54M 32.55M USD | $2.33M 298.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $254.54M 32.55M USD | 18.60 | $0.01 0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08999 0.01 USD |
+6.25
|
$224.69M 28.73M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $224.69M 28.73M USD | 0 | -$0.01 -0.001 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
+3.57
|
$37.03M 27.75M USD | $204.9K 153.56K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $37.03M 27.75M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.56M 25.9M USD | $4.4K 3.3K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.02 USD |
0
|
$33M 24.74M USD | $40K 29.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33M 24.74M USD | 0 | $0 0 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.12
|
$189.38M 24.21M USD | $4.07M 520.53K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Good Times Restaurants GTIM | $1.69 — |
-0.39
|
$17.93M — | $8.6K — | $1.65 — | $1.73 — | $17.93M — | 18.81 | $0.09 — | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0074 USD |
0
|
$79.38M 16.88M USD | $125.1K 26.6K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $79.38M 16.88M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-1.19
|
$115.25M 14.74M USD | $780K 99.73K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
-2.99
|
$18.16M 13.61M USD | $5.5K 4.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.16M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
-33.33
|
$63.72M 13.55M USD | $370K 78.67K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0095 USD |
0
|
$105.77M 13.52M USD | $630K 80.55K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $105.77M 13.52M USD | 0 | -$0.04 -0.005 USD | |
| Odd Burger Corporation ODD.V | $0.19 0.14 USD |
+5.71
|
$18.21M 13.51M USD | $2.72K 2.02K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.21M 13.51M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.13 — |
0
|
$12.6M — | $9.5K — | $0.13 — | $0.13 — | $12.6M — | 0 | -$0.01 — | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$78.29M 10.01M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0037 USD |
0
|
$77.01M 9.85M USD | $1.69M 216.34K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $77.01M 9.85M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.54 0.07 USD |
+1.89
|
$73.18M 9.36M USD | $5K 639.31 USD | $0.54 0.07 USD | $0.54 0.07 USD | $73.18M 9.36M USD | 0 | -$0.44 -0.05 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
0
|
$13.21M 8.15M USD | $140 86.39 USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.21M 8.15M USD | 0 | -$0.02 -0.01 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
+5.41
|
$9.81M 7.35M USD | $150.6K 112.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.35M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
+3.57
|
$56.44M 7.22M USD | $552K 70.58K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
+3.95
|
$19.64M 4.99M USD | $350.12K 88.99K USD | $0.46 0.12 USD | $0.53 0.14 USD | $19.64M 4.99M USD | 0 | -$0.19 -0.04 USD | |
| Noble Roman's NROM | $0.22 — |
0
|
$4.89M — | $10K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Life Concepts Holdings Limited 8056.HK | $0.2899 0.04 USD |
-1.72
|
$32.32M 4.13M USD | $630K 80.55K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $32.32M 4.13M USD | 0.61 | $0.46 0.06 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $110K 82.44K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $160K 20.46K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $28.7M 3.67M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $86.2K 2.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Kisses From Italy KITL | $0.001299 — |
+8.33
|
$530.08K — | $80K — | $0.001199 — | $0.0015 — | $530.08K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $560K 119.07K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $3.18 — |
+3.76
|
$0 — | $27.21K — | $3.05 — | $3.35 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
-1.92
|
$263.21T 311.12B USD | $8.85K 10.47 USD | $15,275 18.06 USD | $15,550 18.38 USD | $263.21T 311.12B USD | 0.26 | $57.2K 67.61 USD | |
| McDonald's Corporation MCDC34.SA | $79.99 16.21 USD |
-0.25
|
$1.14T 231.85B USD | $1.99K 402.53 USD | $79.64 16.14 USD | $80.19 16.25 USD | $1.14T 231.85B USD | 25.72 | $3.11 0.63 USD | |
| McDonald's Corporation MCD.MX | $5,457.15 323.13 USD |
0
|
$3.9T 231.05B USD | $4 0.24 USD | $5,457.15 323.13 USD | $5,457.15 323.13 USD | $3.9T 231.05B USD | 25.84 | $211.19 12.51 USD | |
| McDonald's Corporation MDO.F | $249.55 272.79 USD |
+0.44
|
$178.96B 195.63B USD | $795 869.04 USD | $248.3 271.43 USD | $250 273.28 USD | $178.96B 195.63B USD | 25.83 | $9.66 10.56 USD | |
| McDonald's Corporation MCD.VI | $249.85 273.12 USD |
+0.42
|
$178.93B 195.59B USD | $36 39.35 USD | $249.05 272.25 USD | $250.05 273.34 USD | $178.93B 195.59B USD | 25.94 | $9.63 10.53 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
+0.28
|
$178.69B 195.33B USD | $1.05K 1.15K USD | $248.1 271.21 USD | $250.15 273.45 USD | $178.69B 195.33B USD | 25.92 | $9.64 10.54 USD | |
| Starbucks Corporation SBUX.BA | $9,970 11.78 USD |
+0.2
|
$136.17T 160.95B USD | $4.37K 5.17 USD | $9,960 11.77 USD | $10,100 11.94 USD | $136.17T 160.95B USD | 2.87 | $3.47K 4.1 USD | |
| Starbucks Corporation SBUB34.SA | $532.5 107.93 USD |
+2.43
|
$606.79B 122.99B USD | $1 0.2 USD | $532.5 107.93 USD | $532.5 107.93 USD | $606.79B 122.99B USD | 35.31 | $15.08 3.06 USD | |
| Starbucks Corporation SBUX.MX | $1,795.76 106.33 USD |
+0.22
|
$2.04T 120.83B USD | $909 53.82 USD | $1,792 106.11 USD | $1,804.8 106.87 USD | $2.04T 120.83B USD | 35.03 | $51.25 3.03 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.87B — | $0 — | $94.01 — | $94.01 — | $107.87B — | 34.18 | $2.75 — | |
| Starbucks Corporation SRB.F | $81.24 88.81 USD |
+1.78
|
$92.32B 100.92B USD | $280 306.08 USD | $80.96 88.5 USD | $84 91.82 USD | $92.32B 100.92B USD | 34.57 | $2.35 2.57 USD | |
| Starbucks Corporation SRB.DE | $81.13 88.69 USD |
-0.42
|
$92.2B 100.78B USD | $4.42K 4.83K USD | $81.13 88.69 USD | $83.82 91.63 USD | $92.2B 100.78B USD | 34.52 | $2.35 2.57 USD | |
| Starbucks Corporation SBUX.VI | $81.1 88.65 USD |
-0.52
|
$92.16B 100.75B USD | $459 501.75 USD | $81.1 88.65 USD | $83.22 90.97 USD | $92.16B 100.75B USD | 34.80 | $2.33 2.55 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,065.22 63.07 USD |
+4.43
|
$1.46T 86.16B USD | $20 1.18 USD | $1,065.22 63.07 USD | $1,065.22 63.07 USD | $1.46T 86.16B USD | 50.46 | $21.11 1.25 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.12 3.06 USD |
0
|
$410.22B 83.14B USD | $0 0 USD | $15.12 3.06 USD | $15.12 3.06 USD | $410.22B 83.14B USD | 48.77 | $0.31 0.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.4 51.81 USD |
+0.63
|
$63.86B 69.81B USD | $0 0 USD | $47.31 51.71 USD | $47.54 51.96 USD | $63.86B 69.81B USD | 49.37 | $0.96 1.05 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| Compass CMPGF | $34.17 — |
0
|
$58.19B — | $184 — | $34.8 — | $34.8 — | $58.19B — | 39.73 | $0.86 — | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
+0.2
|
$230.2B 46.66B USD | $10 2.03 USD | $410 83.1 USD | $410 83.1 USD | $230.2B 46.66B USD | 29.73 | $13.79 2.8 USD | |
| Yum! Brands, Inc. YUM.MX | $2,670 158.1 USD |
-4.89
|
$780.36B 46.21B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $780.36B 46.21B USD | 28.48 | $93.72 5.55 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
+0.59
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.12 | $4.27 4.67 USD | |
| Yum! Brands, Inc. YUM.VI | $128.55 140.52 USD |
+0.59
|
$35.73B 39.06B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.73B 39.06B USD | 30.17 | $4.26 4.66 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.08 63.49 USD |
+0.52
|
$26.44B 28.9B USD | $29 31.7 USD | $58.08 63.49 USD | $58.08 63.49 USD | $26.44B 28.9B USD | 23.13 | $2.51 2.74 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
+0.47
|
$140.44B 28.46B USD | $0 0 USD | $300.01 60.81 USD | $300.01 60.81 USD | $140.44B 28.46B USD | 24.63 | $12.18 2.47 USD | |
| Darden Restaurants, Inc. DDN.F | $184.65 201.85 USD |
+0.76
|
$21.62B 23.64B USD | $30 32.79 USD | $184.65 201.85 USD | $184.65 201.85 USD | $21.62B 23.64B USD | 24.39 | $7.57 8.28 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.74 | $4.04 3 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.57B — | $100 — | $59.52 — | $59.52 — | $22.57B — | 23.92 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.45 10.02 USD |
0
|
$86.38B 17.51B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $86.38B 17.51B USD | 25.89 | $1.91 0.39 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,438.21 499.65 USD |
0
|
$293.4B 17.37B USD | $17 1.01 USD | $8,438.21 499.65 USD | $8,438.21 499.65 USD | $293.4B 17.37B USD | 25.97 | $324.87 19.24 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.2 43.94 USD |
+0.25
|
$15B 16.4B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15B 16.4B USD | 19.70 | $2.04 2.23 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.8 432.66 USD |
+1.77
|
$13.55B 14.82B USD | $20 21.86 USD | $391.85 428.34 USD | $395.8 432.66 USD | $13.55B 14.82B USD | 26.70 | $14.82 16.2 USD | |
| Domino's Pizza, Inc. EZV.F | $395.2 432.01 USD |
+2.6
|
$13.53B 14.79B USD | $3 3.28 USD | $393.2 429.82 USD | $395.2 432.01 USD | $13.53B 14.79B USD | 26.57 | $14.87 16.25 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.8 174.68 USD |
-0.53
|
$10.6B 11.59B USD | $100 109.31 USD | $159.8 174.68 USD | $159.8 174.68 USD | $10.6B 11.59B USD | 28.89 | $5.53 6.05 USD | |
| Haidilao International Holding HDALF | $1.96 — |
+0.93
|
$10.61B — | $120 — | $2.13 — | $2.13 — | $10.61B — | 16.33 | $0.12 — | |
| Luckin Coffee Inc. LC0A.SG | $33.8 36.95 USD |
+3.05
|
$9.6B 10.5B USD | $170 185.83 USD | $33 36.07 USD | $33.8 36.95 USD | $9.6B 10.5B USD | 25.80 | $1.31 1.43 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.44K — | $39 — | $39.25 — | $9.66B — | 13.48 | $0.93 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.56 1.71 USD |
-1.27
|
$8.48B 9.27B USD | $39.9K 43.62K USD | $1.56 1.71 USD | $1.56 1.71 USD | $8.48B 9.27B USD | 15.59 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,139 54.94 USD |
-1.52
|
$1.28T 8.61B USD | $412.3K 2.78K USD | $8,139 54.94 USD | $8,270 55.82 USD | $1.28T 8.61B USD | 33.84 | $240.51 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
-1.27
|
$7.61B 8.31B USD | $40 43.73 USD | $46.6 50.94 USD | $46.8 51.16 USD | $7.61B 8.31B USD | 33.42 | $1.4 1.53 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Brinker International, Inc. BKJ.F | $145 158.5 USD |
-0.68
|
$6.5B 7.1B USD | $19 20.77 USD | $145 158.5 USD | $145 158.5 USD | $6.5B 7.1B USD | 23.65 | $6.13 6.7 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$110.7B 6.55B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $110.7B 6.55B USD | 434.62 | $5.43 0.32 USD | |
| Shake Shack Inc. 9SH.F | $118.15 129.15 USD |
-0.42
|
$5.06B 5.54B USD | $5 5.47 USD | $118.15 129.15 USD | $118.15 129.15 USD | $5.06B 5.54B USD | 472.60 | $0.25 0.27 USD | |
| Food & Life Companies Ltd. 2G0.F | $44.4 48.54 USD |
+0.91
|
$5.02B 5.49B USD | $23 25.14 USD | $44.2 48.32 USD | $45.2 49.41 USD | $5.02B 5.49B USD | 45.30 | $0.98 1.07 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.1 8.26 USD |
-0.75
|
$449.23B 5.43B USD | $19.46K 235.45 USD | $682 8.25 USD | $689.7 8.34 USD | $449.23B 5.43B USD | 198.57 | $3.44 0.04 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $40.66 — |
0
|
$5.41B — | $37 — | $42.25 — | $42.25 — | $5.41B — | 24.49 | $1.66 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$776.48B 5.24B USD | $436.4K 2.95K USD | $5,810 39.22 USD | $5,880 39.69 USD | $776.48B 5.24B USD | 24.30 | $240.31 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 24.14 | $1.4 1.53 USD | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| Jollibee Foods JBFCF | $4.09 — |
+0.49
|
$4.58B — | $7 — | $4.05 — | $4.05 — | $4.58B — | 27.26 | $0.15 — | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
-1.18
|
$4B 4.37B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4B 4.37B USD | 44.21 | $0.38 0.42 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,400 22.93 USD |
-1.77
|
$2.53T 3B USD | $4.92K 5.82 USD | $19,325 22.84 USD | $19,750 23.35 USD | $2.53T 3B USD | 24.03 | $807.04 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||