결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (424)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (424)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noodles & Company NDLS | $0.93 — |
-5.43
|
$43.27M — | $391.89K — | $0.92 — | $1.04 — | $43.27M — | 0 | -$1.00 — | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.94 — |
+1.03
|
$41.78M — | $19.92K — | $2.91 — | $3.00 — | $41.78M — | 14.69 | $0.20 — | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
0
|
SGD 47.35M 35.49M USD | SGD 652.00K 488.65K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 47.35M 35.49M USD | 0 | SGD 0.00 0 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
+2.45
|
HK$222.47M 28.45M USD | HK$78.00K 9.97K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$222.47M 28.45M USD | 16.69 | HK$0.01 0.001 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.71 0.12 USD |
+0.27
|
TRY 890.40M 27.96M USD | TRY 3.67M 115.15K USD | TRY 3.68 0.12 USD | TRY 3.76 0.12 USD | TRY 890.40M 27.96M USD | 18.55 | TRY 0.20 0.006 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
-7.77
|
HK$204.45M 26.14M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.45M 26.14M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0080 USD |
0
|
HK$166.53M 21.29M USD | HK$360.00K 46.03K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$166.53M 21.29M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-5.17
|
HK$155.13M 19.83M USD | HK$2.70M 345.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$155.13M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.15 0.11 USD |
0
|
SGD 26.23M 19.66M USD | SGD 8.00K 6K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 26.23M 19.66M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.29 0.21 USD |
+1.79
|
CA$24.31M 18.04M USD | CA$500.00 371.03 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$24.31M 18.04M USD | 9.50 | CA$0.03 0.02 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
0
|
SGD 23.18M 17.38M USD | SGD 196.50K 147.27K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.18M 17.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
+2.74
|
HK$125.44M 16.04M USD | HK$5.00K 639.31 USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$119.50M 15.28M USD | HK$324.00K 41.43K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$119.50M 15.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
+1.18
|
HK$111.80M 14.3M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$111.80M 14.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Good Times Restaurants GTIM | $1.30 — |
+3.17
|
$13.77M — | $49.11K — | $1.26 — | $1.34 — | $13.77M — | 10.83 | $0.12 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 410.90K 87.37K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
0
|
HK$92.34M 11.81M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.34M 11.81M USD | 6.65 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-2.44
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$92.00M 11.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$748.00K 95.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$16.12M 9.95M USD | NZ$3.88K 2.39K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$16.12M 9.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BT Brands BTBD | $1.58 — |
+1.28
|
$9.72M — | $10.88K — | $1.55 — | $1.60 — | $9.72M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.49 — |
-9.29
|
$9.05M — | $687.09K — | $0.47 — | $0.56 — | $9.05M — | 0 | -$13.35 — | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.81M 6.61M USD | SGD 345.30K 258.79K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.81M 6.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 7.82M 5.86M USD | SGD 5.88M 4.41M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| Noble Roman's NROM | $0.25 — |
-7.41
|
$5.55M — | $67.00K — | $0.26 — | $0.26 — | $5.55M — | 12.50 | $0.02 — | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$39.57M 5.06M USD | HK$190.00K 24.29K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$39.57M 5.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Odd Burger ODDAF | $0.04 — |
+2.04
|
$4.85M — | $10.00K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.01 — | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$37.00M 4.73M USD | HK$230.00K 29.41K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.00M 4.73M USD | 0 | HK$0.00 0 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
-14.29
|
CA$5.91M 4.38M USD | CA$28.75K 21.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.91M 4.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
-2.56
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
0
|
HK$31.19M 3.99M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Top Standard Corporation 8510.HK | HK$0.15 0.02 USD |
+2.07
|
HK$29.46M 3.77M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$29.46M 3.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
-1.04
|
PLN 14.42M 3.66M USD | PLN 75.07K 19.08K USD | PLN 0.37 0.09 USD | PLN 0.40 0.1 USD | PLN 14.42M 3.66M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Pacific Software PFSF | $0.08 — |
-14.24
|
$3.44M — | $7.30K — | $0.07 — | $0.08 — | $3.44M — | 0 | $0.00 — | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-3.85
|
HK$17.01M 2.18M USD | HK$107.00K 13.68K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.01M 2.18M USD | 0.32 | HK$0.46 0.06 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
-4.55
|
$1.43M — | $19.00K — | $0.04 — | $0.05 — | $1.43M — | 0 | -$0.07 — | ||
| Kisses From Italy KITL | $0.00 — |
0
|
$1.38M — | $10.06M — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAT Brands FATBP | $1.15 — |
+9.51
|
$0.00 — | $13.36K — | $1.12 — | $1.33 — | $0.00 — | 0 | -$3.36 — | ||
| McDonald's Corporation MCD.BA | ARS 19,610.00 23.18 USD |
+0.93
|
ARS 295.85T 349.71B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 295.85T 349.71B USD | 0.28 | ARS 67.78K 80.12 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.71 16.97 USD |
-1.05
|
R$1.19T 241.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.66B USD | 26.91 | R$3.11 0.63 USD | ||
| McDonald's Corporation MCD.MX | MX$5,665.10 335.44 USD |
0
|
MX$4.05T 239.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 239.84B USD | 26.52 | MX$213.57 12.65 USD | ||
| McDonald's Corporation MDO.DE | €268.90 293.94 USD |
+0.77
|
€192.56B 210.49B USD | €599.00 654.79 USD | €265.60 290.34 USD | €268.90 293.94 USD | €192.56B 210.49B USD | 26.72 | €10.06 11 USD | ||
| McDonald's Corporation MDO.F | €269.00 294.05 USD |
+1.28
|
€192.26B 210.16B USD | €213.00 232.84 USD | €266.20 290.99 USD | €269.00 294.05 USD | €192.26B 210.16B USD | 26.71 | €10.07 11.01 USD | ||
| McDonald's Corporation MCD.VI | €268.75 293.78 USD |
+0.67
|
€192.12B 210.01B USD | €172.00 188.02 USD | €266.20 290.99 USD | €268.75 293.78 USD | €192.12B 210.01B USD | 26.76 | €10.04 10.98 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,740.00 12.7 USD |
-0.09
|
ARS 145.03T 171.43B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.03T 171.43B USD | 4.55 | ARS 2.36K 2.79 USD | ||
| Starbucks Corporation SBUB34.SA | R$451.33 91.48 USD |
-2.46
|
R$515.29B 104.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.29B 104.44B USD | 52.17 | R$8.65 1.75 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,524.77 90.29 USD |
-1.69
|
MX$1.74T 102.98B USD | MX$231.00 13.68 USD | MX$1,524.77 90.29 USD | MX$1,540.25 91.2 USD | MX$1.74T 102.98B USD | 51.20 | MX$29.78 1.76 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SBUX.VI | €72.85 79.63 USD |
-1.3
|
€86.18B 94.21B USD | €228.00 249.23 USD | €72.77 79.55 USD | €73.19 80.01 USD | €86.18B 94.21B USD | 52.03 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.DE | €72.80 79.58 USD |
-1.11
|
€86.01B 94.02B USD | €804.00 878.88 USD | €72.58 79.34 USD | €73.37 80.2 USD | €86.01B 94.02B USD | 52.00 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.F | €71.63 78.3 USD |
-2.17
|
€81.68B 89.29B USD | €115.00 125.71 USD | €71.63 78.3 USD | €73.33 80.16 USD | €81.68B 89.29B USD | 51.16 | €1.40 1.53 USD | ||
| Compass CMPGF | $31.65 — |
+0.78
|
$53.71B — | $5.00 — | $33.20 — | $33.20 — | $53.71B — | 28.77 | $1.10 — | ||
| Compass Group PLC XGR2.F | €26.79 29.29 USD |
-2.51
|
€45.47B 49.7B USD | €600.00 655.88 USD | €26.79 29.29 USD | €27.07 29.59 USD | €45.47B 49.7B USD | 28.19 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
-1.48
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$615.00 36.42 USD |
0
|
MX$825.77B 48.9B USD | MX$626.00 37.07 USD | MX$612.01 36.24 USD | MX$620.00 36.71 USD | MX$825.77B 48.9B USD | 29.85 | MX$20.60 1.22 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.04B 43.79B USD | 28.56 | R$13.62 2.76 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.24 156.1 USD |
-0.85
|
MX$731.96B 43.34B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$731.96B 43.34B USD | 28.20 | MX$93.48 5.54 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.84 31.52 USD |
-0.93
|
€38.81B 42.42B USD | €810.00 885.44 USD | €28.84 31.52 USD | €29.30 32.02 USD | €38.81B 42.42B USD | 29.72 | €0.97 1.06 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.01 31.71 USD |
-0.07
|
€38.79B 42.4B USD | €586.00 640.58 USD | €28.93 31.62 USD | €29.71 32.48 USD | €38.79B 42.4B USD | 29.90 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. TGR.F | €124.55 136.15 USD |
-0.28
|
€34.58B 37.8B USD | €61.00 66.68 USD | €124.05 135.6 USD | €124.55 136.15 USD | €34.58B 37.8B USD | 28.24 | €4.41 4.82 USD | ||
| Yum! Brands, Inc. YUM.VI | €124.00 135.55 USD |
-1.67
|
€34.43B 37.64B USD | €0.00 0 USD | €124.00 135.55 USD | €124.95 136.59 USD | €34.43B 37.64B USD | 28.18 | €4.40 4.81 USD | ||
| Yum! Brands, Inc. TGR.DE | €123.90 135.44 USD |
-1.71
|
€34.40B 37.61B USD | €29.00 31.7 USD | €123.55 135.06 USD | €125.80 137.52 USD | €34.40B 37.61B USD | 28.09 | €4.41 4.82 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.80 68.65 USD |
+1.82
|
€28.56B 31.22B USD | €287.00 313.73 USD | €62.80 68.65 USD | €62.80 68.65 USD | €28.56B 31.22B USD | 25.95 | €2.42 2.65 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.30 74.42 USD |
<0.01
|
CA$33.66B 24.98B USD | CA$2.00 1.48 USD | CA$100.30 74.42 USD | CA$100.30 74.42 USD | CA$33.66B 24.98B USD | 27.10 | CA$3.70 2.75 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
-1.67
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.70 | R$12.40 2.51 USD | ||
| Darden Restaurants, Inc. DDN.F | €151.75 165.88 USD |
+0.83
|
€17.72B 19.37B USD | €5.00 5.47 USD | €151.75 165.88 USD | €151.75 165.88 USD | €17.72B 19.37B USD | 18.94 | €8.01 8.76 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.50 43.18 USD |
-0.28
|
€14.11B 15.43B USD | €120.00 131.18 USD | €39.50 43.18 USD | €39.50 43.18 USD | €14.11B 15.43B USD | 19.08 | €2.07 2.26 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$44.80 9.08 USD |
-2.1
|
R$75.68B 15.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.68B 15.34B USD | 24.61 | R$1.82 0.37 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,600.00 450.01 USD |
+0.44
|
MX$257.57B 15.25B USD | MX$19.00 1.13 USD | MX$7,600.00 450.01 USD | MX$7,675.00 454.45 USD | MX$257.57B 15.25B USD | 24.37 | MX$311.76 18.46 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €364.10 398.01 USD |
+0.1
|
€12.30B 13.45B USD | €0.00 0 USD | €357.00 390.25 USD | €364.10 398.01 USD | €12.30B 13.45B USD | 24.83 | €14.66 16.03 USD | ||
| Domino's Pizza, Inc. EZV.F | €361.10 394.73 USD |
+1.01
|
€12.23B 13.37B USD | €10.00 10.93 USD | €355.90 389.05 USD | €361.10 394.73 USD | €12.23B 13.37B USD | 24.58 | €14.69 16.06 USD | ||
| Texas Roadhouse, Inc. ROW.F | €142.10 155.33 USD |
-0.39
|
€9.40B 10.27B USD | €97.00 106.03 USD | €142.10 155.33 USD | €142.10 155.33 USD | €9.40B 10.27B USD | 25.28 | €5.62 6.14 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.40 34.32 USD |
+3.29
|
€8.95B 9.78B USD | €460.00 502.84 USD | €30.40 33.23 USD | €32.20 35.2 USD | €8.95B 9.78B USD | 21.36 | €1.47 1.61 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.80K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,104 61.45 USD |
-1.12
|
¥1T 9.62B USD | ¥185K 1.25K USD | ¥9,005 60.79 USD | ¥9,218 62.22 USD | ¥1T 9.62B USD | 39.60 | ¥230 1.55 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
0
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.80 54.44 USD |
-1.39
|
€7.79B 8.52B USD | €60.00 65.59 USD | €49.80 54.44 USD | €50.50 55.2 USD | €7.79B 8.52B USD | 39.21 | €1.27 1.39 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Brinker International, Inc. BKJ.F | €119.00 130.08 USD |
-1.65
|
€5.29B 5.78B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €5.29B 5.78B USD | 14.35 | €8.29 9.06 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,400 43.2 USD |
+0.79
|
¥851B 5.74B USD | ¥423K 2.85K USD | ¥6,340 42.8 USD | ¥6,400 43.2 USD | ¥851B 5.74B USD | 25.12 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,590.00 26.7 USD |
-2.59
|
ARS 4.76T 5.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.76T 5.63B USD | 13.34 | ARS 1.69K 2 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.80 45.69 USD |
+1.46
|
€4.75B 5.2B USD | €20.00 21.86 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.75B 5.2B USD | 37.65 | €1.11 1.21 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
-0.57
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.50 20.22 USD |
-2.12
|
€4.31B 4.71B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.31B 4.71B USD | 48.68 | €0.38 0.42 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹582.15 7.04 USD |
-0.34
|
₹382.76B 4.63B USD | ₹8.45K 102.17 USD | ₹575.30 6.96 USD | ₹584.40 7.07 USD | ₹382.76B 4.63B USD | 129.07 | ₹4.51 0.05 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,435.00 84.97 USD |
+2.57
|
MX$61.26B 3.63B USD | MX$2.18K 129.08 USD | MX$1,418.55 84 USD | MX$1,435.00 84.97 USD | MX$61.26B 3.63B USD | 79.50 | MX$18.05 1.07 USD | ||
| Jollibee Foods Corporation JBFCY | $12.26 — |
-0.33
|
$3.43B — | $1.39K — | $12.27 — | $12.30 — | $3.43B — | 20.09 | $0.61 — | ||
| Jollibee Foods JBFCF | $3.02 — |
-5.33
|
$3.38B — | $4.83K — | $3.10 — | $3.10 — | $3.38B — | 20.13 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||