결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
식당 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥416K 2.81K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.26 0.17 USD |
-3.31
|
TRY 1.26B 39.65M USD | TRY 7.17M 225.15K USD | TRY 5.20 0.16 USD | TRY 5.55 0.17 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$269.00K 34.4K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pacific Software PFSF | $0.04 — |
+40
|
$32.48M — | $500.00 — | $0.04 — | $0.04 — | $32.48M — | 0 | $0.00 — | ||
| LH Group Limited 1978.HK | HK$0.28 0.04 USD |
-1.75
|
HK$224.00M 28.64M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
| Raydan Food Company 6012.SR | SAR 13.67 3.65 USD |
+2.78
|
SAR 99.98M 26.67M USD | SAR 33.59K 8.96K USD | SAR 13.40 3.57 USD | SAR 13.85 3.69 USD | SAR 99.98M 26.67M USD | 0 | -SAR 11.56 -3.08 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Retail Food Group Limited RFG.AX | A$0.60 0.39 USD |
-2.46
|
A$37.61M 24.89M USD | A$75.18K 49.76K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$37.61M 24.89M USD | 0 | -A$0.32 -0.2 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.14 0.02 USD |
-4.76
|
HK$186.50M 23.85M USD | HK$608.00K 77.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.50M 23.85M USD | 14.00 | HK$0.01 0.001 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.23 0.03 USD |
+1.77
|
HK$184.00M 23.53M USD | HK$1.50M 192.31K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$184.00M 23.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
| Ark Restaurants ARKR | $6.06 — |
-3.04
|
$21.85M — | $5.90K — | $5.98 — | $6.17 — | $21.85M — | 0 | -$1.74 — | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.13 0.02 USD |
-2.26
|
HK$139.88M 17.89M USD | HK$406.00K 51.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.09 0.01 USD |
-1.05
|
HK$132.56M 16.95M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$132.56M 16.95M USD | 0 | HK$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
-1.85
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.12 0.09 USD |
0
|
SGD 21.36M 16.01M USD | SGD 65.00K 48.71K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 21.36M 16.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Meritage Hospitality MHGU | $2.22 — |
+5.71
|
$14.82M — | $1.08K — | $1.95 — | $2.22 — | $14.82M — | 0 | -$5.87 — | ||
| JLogo Holdings Limited 8527.HK | HK$0.22 0.03 USD |
+1.38
|
HK$110.50M 14.13M USD | HK$155.00K 19.82K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$110.50M 14.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Good Times Restaurants GTIM | $1.29 — |
-0.77
|
$13.62M — | $33.76K — | $1.29 — | $1.34 — | $13.62M — | 7.58 | $0.17 — | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.05 0.0066 USD |
+44.44
|
HK$101.21M 12.94M USD | HK$13.15M 1.68M USD | HK$0.04 0.0044 USD | HK$0.06 0.0070 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | ||
| TDH PETZ | $1.22 — |
0
|
$12.59M — | $47.00K — | $1.12 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Noble Roman's NROM | $0.49 — |
+16.67
|
$10.89M — | $271.25K — | $0.40 — | $0.51 — | $10.89M — | 12.25 | $0.04 — | ||
| Easyhold Group Holdings Limited 1703.HK | HK$0.61 0.08 USD |
+5.17
|
HK$84.18M 10.76M USD | HK$70.00K 8.95K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$84.18M 10.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 14.25M 10.68M USD | SGD 13.30K 9.97K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.25M 10.68M USD | 0 | SGD 0.00 0 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$81.94M 10.48M USD | HK$1.52M 194.35K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$81.94M 10.48M USD | 0 | HK$0.00 0 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.05 0.0058 USD |
0
|
HK$59.80M 7.65M USD | HK$1.11M 141.67K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$59.80M 7.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| BT Brands BTBD | $1.17 — |
+0.86
|
$7.24M — | $37.24K — | $1.16 — | $1.20 — | $7.24M — | 0 | -$0.18 — | ||
| Savor Limited SVR.NZ | NZ$0.16 0.09 USD |
-1.23
|
NZ$12.28M 7.12M USD | NZ$365.67K 212.02K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
| THAC Group (Holdings) Limited 8232.HK | HK$0.99 0.13 USD |
+17.86
|
HK$55.19M 7.06M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$55.19M 7.06M USD | 0 | -HK$0.16 -0.02 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 421.10K 89.54K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.22 0.03 USD |
+3.3
|
HK$52.31M 6.69M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$52.31M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS Concept Limited 8447.HK | HK$0.05 0.0062 USD |
-3.92
|
HK$49.00M 6.27M USD | HK$1.65M 210.97K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
0
|
PLN 17.26M 4.39M USD | PLN 6.45K 1.64K USD | PLN 0.45 0.11 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0049 USD |
+21.87
|
HK$34.29M 4.38M USD | HK$2.00M 255.73K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$34.29M 4.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.30 0.04 USD |
0
|
HK$34.02M 4.35M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$34.02M 4.35M USD | 0.65 | HK$0.46 0.06 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.77M 4.32M USD | SGD 20.20K 15.14K USD | SGD 0.13 0.09 USD | SGD 0.17 0.13 USD | SGD 5.77M 4.32M USD | 4.33 | SGD 0.03 0.02 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.88M 3.69M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$28.88M 3.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.24 0.03 USD |
-7.92
|
HK$20.22M 2.58M USD | HK$448.00K 57.28K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
| Autagco Ltd 1D3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
| Kisses From Italy KITL | $0.00 — |
-3.12
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Techna-X Berhad 2739.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.41M 937.39K USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.03 — |
0
|
$811.95K — | $20.00K — | $0.03 — | $0.03 — | $811.95K — | 0 | -$0.04 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.04 — |
0
|
$325.07K — | $27.38K — | $0.04 — | $0.07 — | $325.07K — | 0 | -$0.07 — | ||
| ZA ZAAG | $0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
| McDonald's Corporation MCDC34.SA | R$73.99 15 USD |
+3.69
|
R$1.05T 213.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213.1B USD | 22.69 | R$3.26 0.66 USD | ||
| McDonald's Corporation MCD.MX | MX$4,928.00 291.8 USD |
+1.32
|
MX$3.50T 207.32B USD | MX$975.00 57.73 USD | MX$4,900.00 290.14 USD | MX$5,000.00 296.06 USD | MX$3.50T 207.32B USD | 22.67 | MX$217.32 12.87 USD | ||
| McDonald's Corporation MDO.DE | €244.60 282.35 USD |
+1.41
|
€173.79B 200.61B USD | €3.46K 4K USD | €239.00 275.89 USD | €244.60 282.35 USD | €173.79B 200.61B USD | 23.25 | €10.52 12.14 USD | ||
| McDonald's Corporation MDO.F | €244.40 282.12 USD |
+1.45
|
€173.65B 200.45B USD | €1.26K 1.46K USD | €239.50 276.46 USD | €246.70 284.77 USD | €173.65B 200.45B USD | 23.20 | €10.53 12.16 USD | ||
| McDonald's Corporation MCD.VI | €244.00 281.66 USD |
+1.33
|
€173.36B 200.12B USD | €75.00 86.58 USD | €239.80 276.81 USD | €244.00 281.66 USD | €173.36B 200.12B USD | 23.19 | €10.52 12.14 USD | ||
| Starbucks Corporation SBUB34.SA | R$501.97 101.74 USD |
+1.53
|
R$572.10B 115.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.10B 115.95B USD | 72.96 | R$6.88 1.39 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.13B USD | 71.93 | MX$23.10 1.37 USD | ||
| Starbucks Corporation SRB.F | €84.62 97.68 USD |
+2.67
|
€96.44B 111.33B USD | €583.00 672.98 USD | €81.98 94.63 USD | €84.98 98.1 USD | €96.44B 111.33B USD | 74.22 | €1.14 1.32 USD | ||
| Starbucks Corporation SRB.DE | €84.52 97.56 USD |
+2.54
|
€96.33B 111.19B USD | €510.00 588.71 USD | €81.92 94.56 USD | €84.84 97.93 USD | €96.33B 111.19B USD | 74.14 | €1.14 1.32 USD | ||
| Starbucks Corporation SBUX.VI | €84.49 97.53 USD |
+2.55
|
€96.29B 111.15B USD | €1.00 1.15 USD | €82.19 94.87 USD | €84.49 97.53 USD | €96.29B 111.15B USD | 74.11 | €1.14 1.32 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Compass Group PLC XGR2.F | €29.00 33.48 USD |
+2.47
|
€49.31B 56.92B USD | €200.00 230.87 USD | €28.44 32.83 USD | €29.00 33.48 USD | €49.31B 56.92B USD | 28.15 | €1.03 1.19 USD | ||
| Compass Group PLC XGR2.DE | €28.72 33.15 USD |
+0.24
|
€48.83B 56.37B USD | €2.91K 3.36K USD | €28.61 33.03 USD | €29.04 33.52 USD | €48.83B 56.37B USD | 27.88 | €1.03 1.19 USD | ||
| Compass Group PLC XGR.F | €28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Yum! Brands, Inc. YUM.MX | MX$2,570.91 152.23 USD |
-2.49
|
MX$708.60B 41.96B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$708.60B 41.96B USD | 23.46 | MX$109.55 6.49 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.60 150.76 USD |
+1.87
|
€36.00B 41.55B USD | €0.00 0 USD | €127.45 147.12 USD | €130.60 150.76 USD | €36.00B 41.55B USD | 24.27 | €5.38 6.21 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 146.95 USD |
-0.74
|
€35.09B 40.5B USD | €2.00 2.31 USD | €127.30 146.95 USD | €127.30 146.95 USD | €35.09B 40.5B USD | 23.61 | €5.39 6.22 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.72 1.56 USD |
+1.31
|
R$198.05B 40.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.05B 40.14B USD | 27.57 | R$0.28 0.06 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$518.16 30.68 USD |
+1.2
|
MX$664.66B 39.36B USD | MX$799.00 47.31 USD | MX$510.00 30.2 USD | MX$522.00 30.91 USD | MX$664.66B 39.36B USD | 26.91 | MX$19.25 1.14 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.80 29.78 USD |
+1.38
|
€33.09B 38.2B USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.05 30.07 USD | €33.09B 38.2B USD | 27.15 | €0.95 1.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.75 29.72 USD |
+2.18
|
€33.03B 38.13B USD | €0.00 0 USD | €25.30 29.2 USD | €25.75 29.72 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.75 29.72 USD |
+2.39
|
€33.03B 38.13B USD | €1.04K 1.2K USD | €25.30 29.2 USD | €26.00 30.01 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.74 71.27 USD |
-1.22
|
€28.17B 32.52B USD | €5.00 5.77 USD | €61.74 71.27 USD | €61.74 71.27 USD | €28.17B 32.52B USD | 22.86 | €2.70 3.12 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.19B 23.95B USD | 20.82 | R$12.29 2.49 USD | ||
| Darden Restaurants, Inc. DDN.F | €169.15 195.26 USD |
-1.08
|
€19.95B 23.03B USD | €18.00 20.78 USD | €169.15 195.26 USD | €169.15 195.26 USD | €19.95B 23.03B USD | 20.52 | €8.24 9.51 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,290.00 14.53 USD |
+2.08
|
ARS 14.01T 16.56B USD | ARS 2.96K 3.49 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 14.01T 16.56B USD | 6.46 | ARS 1.90K 2.25 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.30 41.9 USD |
-1.36
|
€12.58B 14.52B USD | €833.00 961.56 USD | €36.30 41.9 USD | €36.30 41.9 USD | €12.58B 14.52B USD | 15.99 | €2.27 2.62 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.60 168.07 USD |
-1.05
|
€9.57B 11.05B USD | €7.00 8.08 USD | €145.60 168.07 USD | €145.60 168.07 USD | €9.57B 11.05B USD | 26.76 | €5.44 6.28 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.67 6.62 USD |
+2.06
|
R$54.33B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.33B 11.01B USD | 17.75 | R$1.84 0.37 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,515.00 326.56 USD |
+1.29
|
MX$183.44B 10.86B USD | MX$318.00 18.83 USD | MX$5,515.00 326.56 USD | MX$5,560.00 329.22 USD | MX$183.44B 10.86B USD | 17.73 | MX$311.05 18.42 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €276.00 318.6 USD |
+1.1
|
€9.18B 10.6B USD | €0.00 0 USD | €271.00 312.82 USD | €276.00 318.6 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
| Domino's Pizza, Inc. EZV.F | €274.00 316.29 USD |
+1.11
|
€9.11B 10.52B USD | €4.00 4.62 USD | €270.00 311.67 USD | €275.00 317.44 USD | €9.11B 10.52B USD | 18.18 | €15.07 17.4 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Luckin Coffee Inc. LC0A.SG | €26.80 30.94 USD |
+1.52
|
€7.64B 8.82B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.64B 8.82B USD | 18.23 | €1.47 1.7 USD | ||
| Luckin Coffee Inc. LC0A.MU | €26.60 30.71 USD |
-1.48
|
€7.62B 8.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.79B USD | 18.73 | €1.42 1.64 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,928 53.52 USD |
+4.51
|
¥1T 8.37B USD | ¥399K 2.69K USD | ¥7,682 51.86 USD | ¥7,939 53.59 USD | ¥1T 8.37B USD | 28.71 | ¥276 1.86 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.32 1.53 USD |
-1.93
|
€7.16B 8.26B USD | €290.00 334.76 USD | €1.32 1.53 USD | €1.38 1.6 USD | €7.16B 8.26B USD | 13.21 | €0.10 0.12 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €40.40 46.64 USD |
-4.72
|
€6.32B 7.3B USD | €103.00 118.9 USD | €40.40 46.64 USD | €40.80 47.1 USD | €6.32B 7.3B USD | 27.11 | €1.49 1.72 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| Food & Life Companies Ltd. 2G0.F | €50.50 58.29 USD |
-1.94
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.50 58.29 USD | €51.00 58.87 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,290 49.21 USD |
+0.83
|
¥969B 6.54B USD | ¥565K 3.81K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥969B 6.54B USD | 28.56 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,200.00 29.79 USD |
+0.4
|
ARS 5.31T 6.28B USD | ARS 966.00 1.14 USD | ARS 24,990.00 29.54 USD | ARS 25,720.00 30.4 USD | ARS 5.31T 6.28B USD | 15.60 | ARS 1.62K 1.91 USD | ||
| Brinker International, Inc. BKJ.F | €125.25 144.58 USD |
+4.11
|
€5.37B 6.2B USD | €6.00 6.93 USD | €125.25 144.58 USD | €125.25 144.58 USD | €5.37B 6.2B USD | 14.07 | €8.90 10.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||