$3.41T
시가 총액
$65.21B
총 거래량
BTC 61.57%     ETH 9.02%
지배력

결과 페이지 12 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
Green Battery Minerals Inc.  GEM.V $0.07 0.05 USD
0
$1.06M 784.39K USD $82K 60.85K USD $0.05999 0.04 USD $0.07 0.05 USD $1.06M 784.39K USD 0 -$0.09 -0.06 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
0
$1.05M 779.65K USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $53K 39.33K USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.02 -0.01 USD
Rainy Mountain Royalty Corp.  RMO.V $0.04 0.03 USD
0
$1.04M 771.75K USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.04M 771.75K USD 0 -$0.01 -0.007 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  BEE.CN $0.005 0.0037 USD
0
$1.02M 754.36K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.36K USD 0 -$0.03 -0.02 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $10.01K 7.43K USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Apogee Minerals Ltd.  APMI.V $0.05 0.03 USD
0
$982.35K 728.96K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $982.35K 728.96K USD 0 -$0.01 -0.007 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Stans Energy Corp.  HRE-H.V $0.005 0.0037 USD
0
$949.14K 704.32K USD $1.5K 1.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $949.14K 704.32K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
Rochester Resources Ltd.  RCT.V $0.02 0.01 USD
-20
$942.88K 699.68K USD $18K 13.36K USD $0.02 0.01 USD $0.02 0.01 USD $942.88K 699.68K USD 0 -$0.07 -0.05 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
0
$919.81K 682.55K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $919.81K 682.55K USD 0 -$0.02 -0.01 USD
Xander Resources Inc.  XND.V $0.39 0.29 USD
0
$912.91K 677.43K USD $15K 11.13K USD $0.39 0.29 USD $0.45 0.33 USD $912.91K 677.43K USD 0 -$0.79 -0.5 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MHI.V $0.04 0.03 USD
0
$852.99K 632.97K USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.03 USD $852.99K 632.97K USD 0 -$0.01 -0.007 USD
TinOne Resources Inc.  TORC.V $0.08999 0.07 USD
+20
$834.7K 619.39K USD $2K 1.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $834.7K 619.39K USD 0 -$0.11 -0.08 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
0
$802.31K 595.36K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $802.31K 595.36K USD 0 -$0.03 -0.02 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $3.46K 2.57K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$791.2K 587.12K USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $791.2K 587.12K USD 0 -$0.05 -0.03 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
QcX Gold Corp.  QCX.V $0.1 0.07 USD
+11.11
$759.18K 563.36K USD $5.07K 3.76K USD $0.1 0.07 USD $0.1 0.07 USD $759.18K 563.36K USD 0 $0 0 USD
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
0
$630.54K 467.89K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $630.54K 467.89K USD 0 -$0.02 -0.01 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $300 222.62 USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
BESSOR MINERALS INC  BST.V $0.02 0.01 USD
0
$525.71K 390.11K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $525.71K 390.11K USD 0 -$0.03 -0.02 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.04 0.03 USD
0
$367.52K 272.72K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $367.52K 272.72K USD 0 -$0.02 -0.01 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $125 92.76 USD $0.01 0.0074 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Vantex Resources Ltd.  VAX.V $0.07 0.05 USD
0
$336.65K 249.81K USD $200 148.41 USD $0.07 0.05 USD $0.07 0.05 USD $336.65K 249.81K USD 0 -$0.11 -0.08 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $250 185.51 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Nevado Resources Corporation  VDO-H.V $0.02999 0.02 USD
0
$305.48K 226.68K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $305.48K 226.68K USD 0 -$0.01 -0.007 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 -$0.01 -0.007 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$284.88K 211.4K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $284.88K 211.4K USD 0 -$0.01 -0.007 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
AFR NuVenture Resources Inc.  AFR.V $0.01 0.0074 USD
0
$252.1K 187.07K USD $12K 8.9K USD $0.01 0.0074 USD $0.01 0.0074 USD $252.1K 187.07K USD 0 -$0.01 -0.007 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Germanium Mining Corp.  MUSK.CN $0.02 0.01 USD
-25
$76.31K 56.62K USD $0 0 USD $0 0 USD $0 0 USD $76.31K 56.62K USD 0 -$0.16 -0.1 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  TORO.V $0.05
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NEWO.V $0.02
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
  FRE.V $0.1499
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.