Página de resultados 2 para o País: China Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.93 0.96 USD |
+1.76
|
$4.82B 670.64M USD | $17.2M 2.39M USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.82B 670.64M USD | 10.19 | $0.68 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.39 1.44 USD |
+2.67
|
$4.63B 643.89M USD | $14.32M 1.99M USD | $10.15 1.41 USD | $10.46 1.45 USD | $4.63B 643.89M USD | 15.50 | $0.67 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.51 4.1 USD |
+3.4
|
$4.6B 639.57M USD | $3.55M 493.97K USD | $28.75 4 USD | $29.88 4.15 USD | $4.6B 639.57M USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.48 0.62 USD |
+0.45
|
$4.58B 637.05M USD | $28.21M 3.92M USD | $4.41 0.61 USD | $4.52 0.63 USD | $4.58B 637.05M USD | 89.59 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.75 0.66 USD |
+2.15
|
$4.56B 634.04M USD | $173.26M 24.09M USD | $4.54 0.63 USD | $5 0.7 USD | $4.56B 634.04M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.66 2.32 USD |
+1.77
|
$4.55B 632.51M USD | $10.88M 1.51M USD | $16.42 2.28 USD | $16.77 2.33 USD | $4.55B 632.51M USD | 32.03 | $0.52 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.3 1.15 USD |
+2.34
|
$4.52B 628.44M USD | $10.39M 1.44M USD | $8.15 1.13 USD | $8.32 1.16 USD | $4.52B 628.44M USD | 33.20 | $0.25 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.93 0.82 USD |
+5.33
|
$4.45B 618.6M USD | $68.08M 9.47M USD | $5.67 0.79 USD | $6.1 0.85 USD | $4.45B 618.6M USD | 0 | -$1.14 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+1.42
|
$4.42B 614.98M USD | $8.17M 1.14M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.42B 614.98M USD | 23.00 | $0.31 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.47 1.59 USD |
+4.27
|
$4.42B 614.79M USD | $12.37M 1.72M USD | $11.25 1.56 USD | $11.78 1.64 USD | $4.42B 614.79M USD | 0 | -$0.26 -0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.14 0.71 USD |
-8.21
|
$4.41B 613.84M USD | $152.41M 21.19M USD | $5.04 0.7 USD | $5.45 0.76 USD | $4.41B 613.84M USD | 2.11 | $2.43 0.34 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.1 1.27 USD |
-0.66
|
$4.41B 613.51M USD | $36.19M 5.03M USD | $9.08 1.26 USD | $9.3 1.29 USD | $4.41B 613.51M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+9.98
|
$4.37B 608.12M USD | $35.23M 4.9M USD | $8.08 1.12 USD | $8.82 1.23 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.39 1.58 USD |
+3.36
|
$4.35B 604.62M USD | $5.24M 728.34K USD | $11.07 1.54 USD | $11.44 1.59 USD | $4.35B 604.62M USD | 20.33 | $0.56 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.67 1.34 USD |
+4.54
|
$4.35B 604.45M USD | $12.54M 1.74M USD | $9.27 1.29 USD | $9.7 1.35 USD | $4.35B 604.45M USD | 29.30 | $0.33 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.93 0.55 USD |
+0.77
|
$4.33B 601.4M USD | $8.25M 1.15M USD | $3.89 0.54 USD | $3.95 0.55 USD | $4.33B 601.4M USD | 43.66 | $0.09 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.42 1.03 USD |
+3.49
|
$4.31B 599.96M USD | $31.89M 4.43M USD | $7.14 0.99 USD | $7.75 1.08 USD | $4.31B 599.96M USD | 0 | -$0.01 -0.001 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.76 0.38 USD |
+6.98
|
$4.29B 596.29M USD | $80.49M 11.19M USD | $2.57 0.36 USD | $2.82 0.39 USD | $4.29B 596.29M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.27 2.4 USD |
+0.52
|
$4.26B 592.61M USD | $16.79M 2.33M USD | $16.8 2.34 USD | $17.39 2.42 USD | $4.26B 592.61M USD | 61.67 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.9 1.1 USD |
+10.03
|
$4.2B 584.56M USD | $28.11M 3.91M USD | $7.21 1 USD | $7.9 1.1 USD | $4.2B 584.56M USD | 79.00 | $0.1 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.99 0.97 USD |
+1.6
|
$4.1B 569.41M USD | $21.1M 2.93M USD | $6.93 0.96 USD | $7.05 0.98 USD | $4.1B 569.41M USD | 18.89 | $0.37 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.68 4.27 USD |
+3.65
|
$4.09B 568.81M USD | $2.45M 340.04K USD | $29.8 4.14 USD | $30.95 4.3 USD | $4.09B 568.81M USD | 59.00 | $0.52 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.93 2.91 USD |
+1.31
|
$4.03B 560.81M USD | $1.09M 151.45K USD | $20.32 2.83 USD | $21.42 2.98 USD | $4.03B 560.81M USD | 110.15 | $0.19 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.48 0.76 USD |
+1.67
|
$4.03B 559.83M USD | $23.81M 3.31M USD | $5.42 0.75 USD | $5.51 0.77 USD | $4.03B 559.83M USD | 91.33 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.81 0.53 USD |
+0.79
|
$3.96B 550.96M USD | $13.94M 1.94M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.96B 550.96M USD | 63.50 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.63 2.31 USD |
+4.07
|
$3.94B 547.15M USD | $6.82M 948.35K USD | $16.1 2.24 USD | $16.76 2.33 USD | $3.94B 547.15M USD | 21.32 | $0.78 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.61 6.06 USD |
+0.3
|
$3.92B 545.73M USD | $930.63K 129.4K USD | $43.06 5.99 USD | $44.03 6.12 USD | $3.92B 545.73M USD | 34.33 | $1.27 0.18 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.81 6.37 USD |
+7.28
|
$3.9B 542.61M USD | $5.07M 705.08K USD | $42.9 5.96 USD | $46.5 6.47 USD | $3.9B 542.61M USD | 190.87 | $0.24 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.32 0.6 USD |
+0.23
|
$3.9B 541.87M USD | $6.4M 890.08K USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.9B 541.87M USD | 72.00 | $0.06 0.008 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.46 0.9 USD |
-2.71
|
$3.89B 541.51M USD | $45.6M 6.34M USD | $6.41 0.89 USD | $6.62 0.92 USD | $3.89B 541.51M USD | 40.37 | $0.16 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.73 2.47 USD |
+0.17
|
$3.87B 538.67M USD | $3.93M 547.04K USD | $17.68 2.46 USD | $18.03 2.51 USD | $3.87B 538.67M USD | 0 | -$0.05 -0.006 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.56 2.02 USD |
+0.69
|
$3.84B 534.46M USD | $1.46M 202.64K USD | $14.49 2.01 USD | $14.78 2.06 USD | $3.84B 534.46M USD | 35.51 | $0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.7 2.74 USD |
+0.46
|
$3.84B 533.8M USD | $4.27M 593.41K USD | $19.42 2.7 USD | $19.9 2.77 USD | $3.84B 533.8M USD | 85.65 | $0.23 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.47 2.15 USD |
+2.86
|
$3.75B 521.89M USD | $4.81M 669.38K USD | $15.22 2.12 USD | $15.51 2.16 USD | $3.75B 521.89M USD | 61.88 | $0.25 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.49 0.49 USD |
+2.65
|
$3.64B 506.28M USD | $23.25M 3.23M USD | $3.4 0.47 USD | $3.5 0.49 USD | $3.64B 506.28M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22 3.06 USD |
+1.57
|
$3.64B 505.88M USD | $2.19M 304.81K USD | $21.71 3.02 USD | $22.15 3.08 USD | $3.64B 505.88M USD | 48.88 | $0.45 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.41 0.75 USD |
+3.05
|
$3.62B 503.04M USD | $36.88M 5.13M USD | $5.26 0.73 USD | $5.43 0.76 USD | $3.62B 503.04M USD | 67.62 | $0.08 0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.37 0.33 USD |
+4.87
|
$3.53B 490.73M USD | $69.49M 9.66M USD | $2.33 0.32 USD | $2.47 0.34 USD | $3.53B 490.73M USD | 0 | -$0.36 -0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.24 7.54 USD |
+0.97
|
$3.5B 486.86M USD | $1.06M 147.1K USD | $52.5 7.3 USD | $54.78 7.62 USD | $3.5B 486.86M USD | 0 | -$0.11 -0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.17 1 USD |
-1.38
|
$3.44B 478.53M USD | $24.82M 3.45M USD | $7.13 0.99 USD | $7.35 1.02 USD | $3.44B 478.53M USD | 239.00 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
-0.65
|
$3.71B 474.51M USD | $144.1K 18.42K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.71B 474.51M USD | 19.25 | $0.08 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.46 0.9 USD |
+0.78
|
$3.33B 463.31M USD | $7.28M 1.01M USD | $6.41 0.89 USD | $6.51 0.91 USD | $3.33B 463.31M USD | 49.69 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.62 1.89 USD |
+2.79
|
$3.28B 456.65M USD | $11.15M 1.55M USD | $13.19 1.83 USD | $13.7 1.9 USD | $3.28B 456.65M USD | 40.05 | $0.34 0.05 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.82 0.95 USD |
+2.1
|
$3.28B 455.96M USD | $12.21M 1.7M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.28B 455.96M USD | 42.62 | $0.16 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.97 0.55 USD |
+0.76
|
$3.27B 455.23M USD | $26.99M 3.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.27B 455.23M USD | 0 | -$0.39 -0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.9 2.91 USD |
+2.5
|
$3.26B 452.77M USD | $15M 2.09M USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.26B 452.77M USD | 1045.00 | $0.02 0.002 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.26 3.37 USD |
+0.41
|
$3.25B 451.49M USD | $3.2M 444.76K USD | $23.26 3.23 USD | $24.44 3.4 USD | $3.25B 451.49M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.72 0.8 USD |
+1.78
|
$3.24B 450.35M USD | $10.27M 1.43M USD | $5.62 0.78 USD | $5.72 0.8 USD | $3.24B 450.35M USD | 286.00 | $0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.03 0.56 USD |
+0.5
|
$3.24B 450.05M USD | $11.44M 1.59M USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.24B 450.05M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.77 1.64 USD |
+1.47
|
$3.22B 448.29M USD | $8.52M 1.18M USD | $11.6 1.61 USD | $11.85 1.65 USD | $3.22B 448.29M USD | 18.98 | $0.62 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.19 4.06 USD |
-0.68
|
$3.21B 445.79M USD | $2.51M 349.21K USD | $28.7 3.99 USD | $29.45 4.09 USD | $3.21B 445.79M USD | 33.55 | $0.87 0.12 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.76 3.03 USD |
+4.51
|
$3.2B 444.6M USD | $9M 1.25M USD | $20.91 2.91 USD | $21.88 3.04 USD | $3.2B 444.6M USD | 0 | -$1.54 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.28 0.87 USD |
+3.12
|
$3.17B 440.7M USD | $23.2M 3.23M USD | $6.09 0.85 USD | $6.34 0.88 USD | $3.17B 440.7M USD | 0 | -$0.11 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.25 0.73 USD |
+1.35
|
$3.16B 439.22M USD | $9.49M 1.32M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.16B 439.22M USD | 175.00 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.29
|
$3.15B 438.07M USD | $26.65M 3.71M USD | $3.88 0.54 USD | $3.97 0.55 USD | $3.15B 438.07M USD | 32.75 | $0.12 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.31 6.72 USD |
+2.96
|
$3.09B 430.12M USD | $954.35K 132.7K USD | $46.7 6.49 USD | $48.32 6.72 USD | $3.09B 430.12M USD | 4831.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.29 2.96 USD |
+1.48
|
$3.07B 426.27M USD | $2.64M 367.59K USD | $21 2.92 USD | $21.58 3 USD | $3.07B 426.27M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.68 0.21 USD |
-0.59
|
$3.3B 421.48M USD | $129.3K 16.53K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.3B 421.48M USD | 56.00 | $0.03 0.003 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.26 1.01 USD |
+2.69
|
$2.96B 411.5M USD | $2.84M 394.65K USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.96B 411.5M USD | 181.50 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.13 1.13 USD |
+10.01
|
$2.96B 411.37M USD | $72.67M 10.1M USD | $7.31 1.02 USD | $8.13 1.13 USD | $2.96B 411.37M USD | 90.33 | $0.09 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.48 1.32 USD |
+3.16
|
$2.96B 411.3M USD | $9.35M 1.3M USD | $9.23 1.28 USD | $9.51 1.32 USD | $2.96B 411.3M USD | 27.88 | $0.34 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.59 0.78 USD |
+5.47
|
$2.96B 411.12M USD | $34.61M 4.81M USD | $5.39 0.75 USD | $5.7 0.79 USD | $2.96B 411.12M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.62 1.62 USD |
-0.51
|
$2.93B 407.84M USD | $16.6M 2.31M USD | $11.59 1.61 USD | $11.82 1.64 USD | $2.93B 407.84M USD | 96.83 | $0.12 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.39 2.56 USD |
+2.11
|
$2.86B 398.23M USD | $3.34M 463.95K USD | $17.99 2.5 USD | $18.54 2.58 USD | $2.86B 398.23M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.22 1.84 USD |
+5
|
$2.85B 395.79M USD | $8.16M 1.14M USD | $12.68 1.76 USD | $13.26 1.84 USD | $2.85B 395.79M USD | 50.84 | $0.26 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.95 1.11 USD |
+1.02
|
$2.81B 391.17M USD | $4.78M 665.26K USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.81B 391.17M USD | 46.76 | $0.17 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.66 0.93 USD |
-2.77
|
$2.79B 387.94M USD | $26.08M 3.63M USD | $6.61 0.92 USD | $6.87 0.96 USD | $2.79B 387.94M USD | 333.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.2 3.5 USD |
+5.53
|
$2.76B 383.11M USD | $19.17M 2.67M USD | $23.99 3.34 USD | $26.22 3.65 USD | $2.76B 383.11M USD | 420.00 | $0.06 0.008 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.14 1.13 USD |
+2.78
|
$2.74B 381.07M USD | $6.66M 925.63K USD | $7.89 1.1 USD | $8.26 1.15 USD | $2.74B 381.07M USD | 20.87 | $0.39 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.9 0.68 USD |
+0.82
|
$2.73B 379.9M USD | $5.79M 805.55K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.73B 379.9M USD | 163.33 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.6 3.7 USD |
+1.14
|
$2.73B 379.71M USD | $3.8M 527.99K USD | $26.23 3.65 USD | $27.37 3.81 USD | $2.73B 379.71M USD | 55.41 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.62 1.75 USD |
+1.86
|
$2.73B 379.09M USD | $4.03M 560.27K USD | $12.36 1.72 USD | $12.95 1.8 USD | $2.73B 379.09M USD | 30.78 | $0.41 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.57 0.91 USD |
+3.14
|
$2.68B 372.4M USD | $13.73M 1.91M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.68B 372.4M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.87 1.79 USD |
+1.34
|
$2.62B 364.73M USD | $4.99M 693.94K USD | $12.75 1.77 USD | $12.99 1.81 USD | $2.62B 364.73M USD | 47.66 | $0.27 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.19 0.86 USD |
-0.16
|
$2.62B 364.68M USD | $20.95M 2.91M USD | $6.15 0.86 USD | $6.32 0.88 USD | $2.62B 364.68M USD | 56.27 | $0.11 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.14 0.3 USD |
-0.93
|
$2.58B 358.67M USD | $31.25M 4.35M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.58B 358.67M USD | 4.19 | $0.51 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.17 0.72 USD |
+1.17
|
$2.57B 357.81M USD | $12.74M 1.77M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.57B 357.81M USD | 73.85 | $0.07 0.009 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $18.29 2.54 USD |
+2.46
|
$2.56B 356.38M USD | $2.67M 371.25K USD | $18.04 2.51 USD | $18.49 2.57 USD | $2.56B 356.38M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.1 3.49 USD |
-0.52
|
$2.51B 348.42M USD | $1.37M 191.03K USD | $25.05 3.48 USD | $25.5 3.55 USD | $2.51B 348.42M USD | 0 | -$0.6 -0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.2 1.84 USD |
-1.12
|
$2.43B 337.74M USD | $10.06M 1.4M USD | $13.05 1.81 USD | $13.34 1.85 USD | $2.43B 337.74M USD | 0 | -$0.33 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.95 2.22 USD |
+2.44
|
$2.4B 333.73M USD | $3.06M 426.09K USD | $15.5 2.16 USD | $16.02 2.23 USD | $2.4B 333.73M USD | 24.92 | $0.64 0.09 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.36 0.75 USD |
+5.1
|
$2.39B 332.21M USD | $30.06M 4.18M USD | $5.13 0.71 USD | $5.48 0.76 USD | $2.39B 332.21M USD | 0 | -$0.46 -0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.71 1.07 USD |
+2.66
|
$2.37B 329.64M USD | $13.55M 1.88M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.37B 329.64M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.32 1.99 USD |
+3.77
|
$2.36B 328.73M USD | $6.42M 892.9K USD | $13.9 1.93 USD | $14.4 2 USD | $2.36B 328.73M USD | 35.79 | $0.4 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.8 1.08 USD |
+3.31
|
$2.31B 321.46M USD | $10.76M 1.5M USD | $7.57 1.05 USD | $7.86 1.09 USD | $2.31B 321.46M USD | 41.05 | $0.19 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.64 1.2 USD |
+1.53
|
$2.31B 320.5M USD | $3.74M 519.83K USD | $8.53 1.19 USD | $8.66 1.2 USD | $2.31B 320.5M USD | 21.60 | $0.4 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.74 2.05 USD |
+1.66
|
$2.23B 309.88M USD | $5.78M 803.59K USD | $14.55 2.02 USD | $15.05 2.09 USD | $2.23B 309.88M USD | 1474.00 | $0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.59 0.36 USD |
-0.38
|
$2.18B 302.5M USD | $14.5M 2.02M USD | $2.56 0.36 USD | $2.66 0.37 USD | $2.18B 302.5M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.72 1.35 USD |
+2.42
|
$2.13B 296.42M USD | $2.41M 334.8K USD | $9.56 1.33 USD | $9.75 1.36 USD | $2.13B 296.42M USD | 19.05 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.32 1.99 USD |
+4.83
|
$2.1B 292.03M USD | $6.98M 970.55K USD | $13.67 1.9 USD | $14.53 2.02 USD | $2.1B 292.03M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.45 1.45 USD |
+3.06
|
$2.08B 289.19M USD | $5.6M 778.45K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.08B 289.19M USD | 29.85 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.92 3.46 USD |
+2.42
|
$2.05B 285.57M USD | $2.26M 314.74K USD | $24.51 3.41 USD | $25.3 3.52 USD | $2.05B 285.57M USD | 56.63 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.15 2.94 USD |
+2.67
|
$2.03B 281.92M USD | $1.84M 255.74K USD | $20.47 2.85 USD | $21.5 2.99 USD | $2.03B 281.92M USD | 60.42 | $0.35 0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.64 2.04 USD |
-0.88
|
$2.02B 280.87M USD | $1.73M 239.95K USD | $14.6 2.03 USD | $14.92 2.07 USD | $2.02B 280.87M USD | 112.61 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.05 0.84 USD |
+1.17
|
$1.83B 254.1M USD | $4.27M 594.25K USD | $6 0.83 USD | $6.08 0.85 USD | $1.83B 254.1M USD | 151.25 | $0.04 0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.62 1.89 USD |
-0.37
|
$1.78B 248.05M USD | $4.06M 564.07K USD | $13.4 1.86 USD | $13.68 1.9 USD | $1.78B 248.05M USD | 36.81 | $0.37 0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.57 0.91 USD |
+3.3
|
$1.58B 219.38M USD | $7.41M 1.03M USD | $6.31 0.88 USD | $6.57 0.91 USD | $1.58B 219.38M USD | 109.50 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.65 1.2 USD |
+1.76
|
$1.57B 217.96M USD | $4.61M 641.09K USD | $8.51 1.18 USD | $8.73 1.21 USD | $1.57B 217.96M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.74 0.8 USD |
-3.04
|
$1.49B 207.51M USD | $16.28M 2.26M USD | $5.72 0.8 USD | $5.98 0.83 USD | $1.49B 207.51M USD | 0 | -$0.49 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.99 0.69 USD |
0
|
$1.41B 196.58M USD | $2.12M 294.99K USD | $4.97 0.69 USD | $5.07 0.7 USD | $1.41B 196.58M USD | 19.19 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}