Página de resultados 2 para o País: China Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.38
|
$5.23B 726.88M USD | $1.08M 149.92K USD | $26.21 3.64 USD | $26.62 3.7 USD | $5.23B 726.88M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.38 1.3 USD |
-0.11
|
$5.16B 717.02M USD | $9.39M 1.31M USD | $9.35 1.3 USD | $9.58 1.33 USD | $5.16B 717.02M USD | 72.15 | $0.13 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.7 3.71 USD |
-1.95
|
$5.15B 715.41M USD | $1.18M 164.72K USD | $26.59 3.7 USD | $27.36 3.8 USD | $5.15B 715.41M USD | 205.38 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.96 1.11 USD |
-1.24
|
$5.13B 713.23M USD | $3.91M 543.7K USD | $7.95 1.11 USD | $8.06 1.12 USD | $5.13B 713.23M USD | 6.26 | $1.27 0.18 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.56 1.75 USD |
-0.55
|
$5.11B 709.94M USD | $6.79M 943.41K USD | $12.45 1.73 USD | $12.76 1.77 USD | $5.11B 709.94M USD | 418.66 | $0.03 0.004 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.53 0.77 USD |
+1.1
|
$5.08B 705.82M USD | $15.71M 2.18M USD | $5.42 0.75 USD | $5.54 0.77 USD | $5.08B 705.82M USD | 46.08 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.28 1.43 USD |
+0.59
|
$4.98B 693.07M USD | $22.23M 3.09M USD | $10.2 1.42 USD | $10.48 1.46 USD | $4.98B 693.07M USD | 0 | -$0.26 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.99 6.67 USD |
-1.6
|
$4.96B 690.23M USD | $1.34M 186.31K USD | $47.52 6.61 USD | $48.98 6.81 USD | $4.96B 690.23M USD | 47.04 | $1.02 0.14 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.76 0.8 USD |
-0.86
|
$4.95B 687.89M USD | $15.5M 2.15M USD | $5.72 0.8 USD | $5.87 0.82 USD | $4.95B 687.89M USD | 192.00 | $0.03 0.004 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.06 0.98 USD |
+0.14
|
$4.91B 683.22M USD | $4.02M 558.79K USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.91B 683.22M USD | 10.38 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.01 1.25 USD |
+0.45
|
$4.91B 682.19M USD | $3.78M 525.43K USD | $8.91 1.24 USD | $9.04 1.26 USD | $4.91B 682.19M USD | 37.54 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.77 2.89 USD |
+0.44
|
$4.88B 678.55M USD | $988.22K 137.41K USD | $20.56 2.86 USD | $21.3 2.96 USD | $4.88B 678.55M USD | 29.67 | $0.7 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.06 0.43 USD |
-1.61
|
$4.75B 661.1M USD | $12.58M 1.75M USD | $3.04 0.42 USD | $3.12 0.43 USD | $4.75B 661.1M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.29 0.87 USD |
-1.56
|
$4.72B 656.15M USD | $15.97M 2.22M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.72B 656.15M USD | 0 | -$0.87 -0.1 USD | |
| JZ GROUP 300040.SZ | $7.81 1.09 USD |
+5.4
|
$4.71B 654.85M USD | $71.95M 10M USD | $7.24 1.01 USD | $7.9 1.1 USD | $4.71B 654.85M USD | 0 | -$0.93 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.16 1.69 USD |
-1.62
|
$4.64B 645.49M USD | $4.66M 647.62K USD | $12.13 1.69 USD | $12.43 1.73 USD | $4.64B 645.49M USD | 20.61 | $0.59 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.7 1.21 USD |
-2.25
|
$4.63B 643.76M USD | $13.28M 1.85M USD | $8.7 1.21 USD | $8.96 1.25 USD | $4.63B 643.76M USD | 79.09 | $0.11 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.25 1.29 USD |
+1.43
|
$4.59B 637.77M USD | $18.53M 2.58M USD | $8.93 1.24 USD | $9.29 1.29 USD | $4.59B 637.77M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.37 3.39 USD |
-1.26
|
$4.55B 632.55M USD | $1.59M 220.48K USD | $24.17 3.36 USD | $24.68 3.43 USD | $4.55B 632.55M USD | 45.98 | $0.53 0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.19 0.86 USD |
+10.54
|
$4.55B 632.36M USD | $90.88M 12.64M USD | $5.6 0.78 USD | $6.42 0.89 USD | $4.55B 632.36M USD | 103.16 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.03 2.51 USD |
-3.12
|
$4.45B 618.69M USD | $7.09M 986.5K USD | $18 2.5 USD | $18.55 2.58 USD | $4.45B 618.69M USD | 64.39 | $0.28 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.22 0.59 USD |
-1.4
|
$4.39B 610.25M USD | $18.61M 2.59M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.39B 610.25M USD | 52.75 | $0.08 0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.48 1.04 USD |
-0.66
|
$4.38B 609.32M USD | $7.93M 1.1M USD | $7.45 1.04 USD | $7.56 1.05 USD | $4.38B 609.32M USD | 17.80 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.02 0.98 USD |
+0.14
|
$4.35B 605.5M USD | $4.32M 600.88K USD | $6.97 0.97 USD | $7.03 0.98 USD | $4.35B 605.5M USD | 17.12 | $0.41 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.8 3.45 USD |
+19.98
|
$4.32B 600M USD | $21.53M 2.99M USD | $20.67 2.87 USD | $24.8 3.45 USD | $4.32B 600M USD | 0 | -$0.76 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
-0.62
|
$4.31B 599.57M USD | $17.54M 2.44M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.31B 599.57M USD | 79.66 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.58 3 USD |
-1.69
|
$4.21B 584.74M USD | $1.77M 246.18K USD | $21.44 2.98 USD | $22.09 3.07 USD | $4.21B 584.74M USD | 86.31 | $0.25 0.03 USD | |
| JIN TONG LING 300091.SZ | $2.81 0.39 USD |
-1.75
|
$4.18B 581.83M USD | $20.42M 2.84M USD | $2.81 0.39 USD | $2.88 0.4 USD | $4.18B 581.83M USD | 0 | -$0.92 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.44 2.15 USD |
-0.26
|
$4.08B 566.77M USD | $1.11M 154.66K USD | $15.32 2.13 USD | $15.53 2.16 USD | $4.08B 566.77M USD | 38.60 | $0.4 0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.07 0.7 USD |
-1.36
|
$4.07B 566.19M USD | $15M 2.09M USD | $5.05 0.7 USD | $5.16 0.72 USD | $4.07B 566.19M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.38B 560.07M USD | $107.8K 13.78K USD | $1.6 0.2 USD | $1.63 0.21 USD | $4.38B 560.07M USD | 10.66 | $0.15 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.37 6.03 USD |
-1.21
|
$4.02B 558.92M USD | $744.38K 103.5K USD | $43 5.98 USD | $43.85 6.1 USD | $4.02B 558.92M USD | 197.13 | $0.22 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.64 0.51 USD |
-1.36
|
$4.01B 557.02M USD | $9.35M 1.3M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.01B 557.02M USD | 91.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.07 0.84 USD |
-0.82
|
$4.01B 556.97M USD | $37.43M 5.2M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.01B 556.97M USD | 43.35 | $0.14 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.34 6.17 USD |
-0.29
|
$3.99B 554.87M USD | $315.05K 43.81K USD | $44.12 6.13 USD | $44.5 6.19 USD | $3.99B 554.87M USD | 39.58 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.84 1.23 USD |
-1.45
|
$3.97B 552.57M USD | $3.09M 428.99K USD | $8.79 1.22 USD | $9.02 1.25 USD | $3.97B 552.57M USD | 24.55 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-1.04
|
$3.96B 551.25M USD | $7.31M 1.02M USD | $3.79 0.53 USD | $3.87 0.54 USD | $3.96B 551.25M USD | 190.00 | $0.02 0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $46.29 6.44 USD |
-3.7
|
$3.95B 549.54M USD | $1.61M 223.43K USD | $46.05 6.4 USD | $48.4 6.73 USD | $3.95B 549.54M USD | 154.30 | $0.3 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.16 1.13 USD |
-2.28
|
$3.92B 544.6M USD | $15.16M 2.11M USD | $8.12 1.13 USD | $8.38 1.17 USD | $3.92B 544.6M USD | 48.00 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.89 2.21 USD |
-0.69
|
$3.86B 536.06M USD | $1.19M 165.64K USD | $15.82 2.2 USD | $16.02 2.23 USD | $3.86B 536.06M USD | 39.72 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.46 1.04 USD |
-0.13
|
$3.85B 535.04M USD | $5.32M 739.21K USD | $7.39 1.03 USD | $7.5 1.04 USD | $3.85B 535.04M USD | 41.44 | $0.18 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.33 1.02 USD |
-2.79
|
$3.7B 514.39M USD | $24.93M 3.47M USD | $7.31 1.02 USD | $7.55 1.05 USD | $3.7B 514.39M USD | 733.00 | $0.01 0.001 USD | |
| ZHONGYUAN 300018.SZ | $7.53 1.05 USD |
-0.92
|
$3.65B 508.15M USD | $7.91M 1.1M USD | $7.49 1.04 USD | $7.67 1.07 USD | $3.65B 508.15M USD | 39.63 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.43 0.62 USD |
-0.45
|
$3.65B 507.98M USD | $13.21M 1.84M USD | $4.37 0.61 USD | $4.45 0.62 USD | $3.65B 507.98M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.25 3.09 USD |
-1.85
|
$3.65B 507.28M USD | $1.94M 269.51K USD | $22.2 3.09 USD | $22.75 3.16 USD | $3.65B 507.28M USD | 52.97 | $0.42 0.06 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.29 0.87 USD |
-0.94
|
$3.56B 495.22M USD | $4.36M 606.41K USD | $6.26 0.87 USD | $6.35 0.88 USD | $3.56B 495.22M USD | 157.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.47 1.18 USD |
-2.98
|
$3.55B 493.37M USD | $39.66M 5.51M USD | $8.42 1.17 USD | $9.28 1.29 USD | $3.55B 493.37M USD | 847.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.77 1.78 USD |
-0.55
|
$3.5B 486.37M USD | $5.34M 742.63K USD | $12.65 1.76 USD | $12.91 1.8 USD | $3.5B 486.37M USD | 20.59 | $0.62 0.09 USD | |
| FENGLONG 002931.SZ | $15.92 2.21 USD |
-1.79
|
$3.48B 483.68M USD | $2.45M 340.36K USD | $15.91 2.21 USD | $16.22 2.26 USD | $3.48B 483.68M USD | 199.00 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.73B 476.89M USD | $104.4K 13.35K USD | $1.76 0.23 USD | $1.77 0.23 USD | $3.73B 476.89M USD | 35.39 | $0.05 0.006 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.96 1.52 USD |
-0.54
|
$3.42B 475.51M USD | $12.79M 1.78M USD | $10.94 1.52 USD | $11.19 1.56 USD | $3.42B 475.51M USD | 54.79 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.67 0.79 USD |
-0.18
|
$3.39B 471.67M USD | $3.71M 516.16K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.39B 471.67M USD | 141.75 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.21 1.14 USD |
-0.61
|
$3.35B 465.34M USD | $2M 278.72K USD | $8.15 1.13 USD | $8.3 1.15 USD | $3.35B 465.34M USD | 136.83 | $0.06 0.008 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.79 0.39 USD |
+2.2
|
$3.29B 458.07M USD | $75.52M 10.5M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.29B 458.07M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.94 1.24 USD |
-2.3
|
$3.25B 452.36M USD | $22.56M 3.14M USD | $8.94 1.24 USD | $9.23 1.28 USD | $3.25B 452.36M USD | 59.59 | $0.15 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.3 1.85 USD |
-1.41
|
$3.15B 437.59M USD | $2.55M 354.88K USD | $13.25 1.84 USD | $13.51 1.88 USD | $3.15B 437.59M USD | 20.15 | $0.66 0.09 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.91 0.54 USD |
-0.76
|
$3.13B 435.84M USD | $10.16M 1.41M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.13B 435.84M USD | 35.54 | $0.11 0.02 USD | |
| YUHUAN CNC 002903.SZ | $20.06 2.79 USD |
-0.69
|
$3.13B 434.57M USD | $2.15M 298.54K USD | $20.01 2.78 USD | $20.27 2.82 USD | $3.13B 434.57M USD | 1003.00 | $0.02 0.002 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.07 6.68 USD |
+0.84
|
$3.1B 431.48M USD | $4.66M 648.5K USD | $47.24 6.57 USD | $49.31 6.86 USD | $3.1B 431.48M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.09 2.93 USD |
-1.77
|
$3.1B 430.91M USD | $2.49M 345.87K USD | $21.02 2.92 USD | $21.55 3 USD | $3.1B 430.91M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.25 3.93 USD |
-2.85
|
$3.09B 429.48M USD | $6.56M 911.67K USD | $28.22 3.92 USD | $29.39 4.09 USD | $3.09B 429.48M USD | 470.83 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.42 2.98 USD |
-0.19
|
$3.08B 428.88M USD | $1.63M 226.32K USD | $21.1 2.93 USD | $21.59 3 USD | $3.08B 428.88M USD | 0 | -$0.06 -0.008 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.71 1.21 USD |
+0.46
|
$3.08B 428.57M USD | $5.87M 816.38K USD | $8.65 1.2 USD | $8.89 1.24 USD | $3.08B 428.57M USD | 290.33 | $0.03 0.004 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.94 3.88 USD |
-0.78
|
$3.07B 426.7M USD | $617.8K 85.9K USD | $27.73 3.86 USD | $28.27 3.93 USD | $3.07B 426.7M USD | 32.87 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.7 2.74 USD |
-1.7
|
$3.07B 426.6M USD | $2.58M 358.68K USD | $19.6 2.73 USD | $20.22 2.81 USD | $3.07B 426.6M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.69 1.76 USD |
-0.94
|
$3.06B 425.47M USD | $3.05M 424.44K USD | $12.58 1.75 USD | $12.87 1.79 USD | $3.06B 425.47M USD | 37.32 | $0.34 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.28 2.96 USD |
-1.48
|
$3.06B 425.27M USD | $1.67M 231.86K USD | $21 2.92 USD | $21.7 3.02 USD | $3.06B 425.27M USD | 62.58 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.16 1.97 USD |
+9.34
|
$3.05B 423.93M USD | $24.44M 3.4M USD | $12.9 1.79 USD | $14.77 2.05 USD | $3.05B 423.93M USD | 78.66 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.93 1.24 USD |
+1.02
|
$3.01B 418.05M USD | $2.94M 409.2K USD | $8.74 1.22 USD | $8.99 1.25 USD | $3.01B 418.05M USD | 26.26 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.35 2.97 USD |
-1.16
|
$2.99B 416.01M USD | $1.36M 188.58K USD | $21.27 2.96 USD | $21.69 3.02 USD | $2.99B 416.01M USD | 0 | -$0.54 -0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.28 1.01 USD |
-1.49
|
$2.97B 412.64M USD | $5.25M 730.51K USD | $7.24 1.01 USD | $7.38 1.03 USD | $2.97B 412.64M USD | 0 | -$0.6 -0.08 USD | |
| CEEPOWER 300062.SZ | $5.28 0.73 USD |
+0.19
|
$2.94B 409.37M USD | $5.73M 796.55K USD | $5.24 0.73 USD | $5.3 0.74 USD | $2.94B 409.37M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.35 2 USD |
+0.07
|
$2.92B 406.68M USD | $3.48M 484.21K USD | $14.23 1.98 USD | $14.58 2.03 USD | $2.92B 406.68M USD | 53.14 | $0.27 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.08 2.65 USD |
-0.42
|
$2.87B 399.22M USD | $5.03M 700.05K USD | $18.88 2.63 USD | $19.44 2.7 USD | $2.87B 399.22M USD | 41.47 | $0.46 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.37 1.58 USD |
-1.04
|
$2.87B 399.07M USD | $2.79M 388.61K USD | $11.31 1.57 USD | $11.53 1.6 USD | $2.87B 399.07M USD | 35.53 | $0.32 0.04 USD | |
| MASTERWORK 300195.SZ | $6.74 0.94 USD |
-0.44
|
$2.86B 397.08M USD | $5.7M 793.13K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.86B 397.08M USD | 224.66 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.31 0.32 USD |
-1.28
|
$2.78B 387.17M USD | $11.85M 1.65M USD | $2.3 0.32 USD | $2.36 0.33 USD | $2.78B 387.17M USD | 231.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $12.76 1.77 USD |
-1.77
|
$2.76B 383.3M USD | $2.49M 346.47K USD | $12.53 1.74 USD | $13.06 1.82 USD | $2.76B 383.3M USD | 31.89 | $0.4 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.84 1.23 USD |
-1.23
|
$2.72B 377.96M USD | $5.23M 726.56K USD | $8.79 1.22 USD | $8.99 1.25 USD | $2.72B 377.96M USD | 221.00 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.18 2.25 USD |
-0.74
|
$2.67B 371.43M USD | $4.06M 564.45K USD | $16.07 2.23 USD | $16.32 2.27 USD | $2.67B 371.43M USD | 36.77 | $0.44 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-1.04
|
$2.63B 366.14M USD | $4.48M 622.24K USD | $14.26 1.98 USD | $14.47 2.01 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.1 3.63 USD |
-13.63
|
$2.61B 362.3M USD | $10.77M 1.5M USD | $25.6 3.56 USD | $26.99 3.75 USD | $2.61B 362.3M USD | 0 | -$2.79 -0.3 USD | |
| GOLDEN LASER 300220.SZ | $17.21 2.39 USD |
-0.58
|
$2.6B 361.81M USD | $6.83M 949.2K USD | $17 2.36 USD | $17.6 2.45 USD | $2.6B 361.81M USD | 1721.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.58 1.33 USD |
+2.13
|
$2.56B 355.37M USD | $4.29M 595.86K USD | $9.35 1.3 USD | $9.73 1.35 USD | $2.56B 355.37M USD | 29.93 | $0.32 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.54 1.19 USD |
-2.95
|
$2.53B 351.95M USD | $9.05M 1.26M USD | $8.49 1.18 USD | $8.82 1.23 USD | $2.53B 351.95M USD | 44.94 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.07 0.7 USD |
-0.39
|
$2.52B 350.89M USD | $7.17M 997.2K USD | $5.04 0.7 USD | $5.13 0.71 USD | $2.52B 350.89M USD | 72.42 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.97 0.41 USD |
-4.81
|
$2.49B 346.89M USD | $65.85M 9.16M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.49B 346.89M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.01 1.67 USD |
-0.08
|
$2.39B 332.36M USD | $1.51M 210.41K USD | $11.94 1.66 USD | $12.11 1.68 USD | $2.39B 332.36M USD | 26.68 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.88 1.51 USD |
-0.46
|
$2.39B 331.81M USD | $1.31M 182.64K USD | $10.76 1.5 USD | $11.04 1.54 USD | $2.39B 331.81M USD | 20.52 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.53 3.97 USD |
+3.11
|
$2.35B 327.13M USD | $3.01M 418.98K USD | $27.36 3.8 USD | $29.08 4.04 USD | $2.35B 327.13M USD | 49.18 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.54 2.16 USD |
-1.02
|
$2.28B 316.91M USD | $1.87M 260.54K USD | $15.46 2.15 USD | $15.75 2.19 USD | $2.28B 316.91M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.75 3.3 USD |
-2.18
|
$2.28B 316.58M USD | $1.01M 140.52K USD | $23.57 3.28 USD | $24.37 3.39 USD | $2.28B 316.58M USD | 91.34 | $0.26 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.97 0.69 USD |
-1.78
|
$2.22B 308.04M USD | $8.45M 1.18M USD | $4.91 0.68 USD | $5.09 0.71 USD | $2.22B 308.04M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.73 0.94 USD |
-0.3
|
$2.03B 282.66M USD | $3.41M 474.74K USD | $6.67 0.93 USD | $6.81 0.95 USD | $2.03B 282.66M USD | 168.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.5 2.02 USD |
-0.48
|
$2B 278.18M USD | $956.8K 133.04K USD | $14.44 2.01 USD | $14.64 2.04 USD | $2B 278.18M USD | 111.53 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.39 2.7 USD |
+2.76
|
$1.94B 269.61M USD | $3.7M 514.35K USD | $18.61 2.59 USD | $19.44 2.7 USD | $1.94B 269.61M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.34 1.99 USD |
-0.28
|
$1.88B 261.16M USD | $1.15M 159.98K USD | $14.2 1.97 USD | $14.48 2.01 USD | $1.88B 261.16M USD | 59.75 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.53 0.91 USD |
+1.4
|
$1.85B 257.25M USD | $3.75M 521.51K USD | $6.38 0.89 USD | $6.59 0.92 USD | $1.85B 257.25M USD | 18.13 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.06 1.4 USD |
-0.2
|
$1.82B 253.49M USD | $3.28M 456.05K USD | $9.95 1.38 USD | $10.13 1.41 USD | $1.82B 253.49M USD | 503.00 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7 0.97 USD |
-0.14
|
$1.82B 253.06M USD | $4.14M 575.19K USD | $6.96 0.97 USD | $7.1 0.99 USD | $1.82B 253.06M USD | 0 | -$0.61 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}