Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (217)
- {{country.name}}
- Todos los países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (217)
Maquinaria Industrial Especializada (217)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.14 3.77 USD |
-0.33
|
$5.23B 727.2M USD | $2.06M 287.03K USD | $26.59 3.7 USD | $27.36 3.8 USD | $5.23B 727.2M USD | 208.76 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.07 0.7 USD |
-1.17
|
$5.19B 720.96M USD | $25.42M 3.53M USD | $5 0.7 USD | $5.15 0.72 USD | $5.19B 720.96M USD | 0 | -$0.25 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+2.01
|
$5.12B 712.21M USD | $32.94M 4.58M USD | $5.42 0.75 USD | $5.67 0.79 USD | $5.12B 712.21M USD | 46.50 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.28 1.29 USD |
-1.17
|
$5.1B 709.37M USD | $18.3M 2.54M USD | $9.21 1.28 USD | $9.58 1.33 USD | $5.1B 709.37M USD | 71.38 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.87 1.09 USD |
-2.36
|
$5.07B 705.17M USD | $9.63M 1.34M USD | $7.79 1.08 USD | $8.06 1.12 USD | $5.07B 705.17M USD | 6.19 | $1.27 0.18 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.32 1.71 USD |
-2.45
|
$5.01B 696.37M USD | $13.68M 1.9M USD | $12.27 1.71 USD | $12.76 1.77 USD | $5.01B 696.37M USD | 410.66 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.29 1.43 USD |
+0.68
|
$4.99B 693.74M USD | $36.09M 5.02M USD | $10 1.39 USD | $10.48 1.46 USD | $4.99B 693.74M USD | 0 | -$0.26 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.9 6.66 USD |
-1.78
|
$4.95B 688.94M USD | $2.26M 313.54K USD | $47 6.54 USD | $48.98 6.81 USD | $4.95B 688.94M USD | 46.96 | $1.02 0.14 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.76 0.8 USD |
-0.86
|
$4.95B 687.89M USD | $28.75M 4M USD | $5.65 0.79 USD | $5.87 0.82 USD | $4.95B 687.89M USD | 192.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.99 1.25 USD |
+0.22
|
$4.9B 680.68M USD | $7.36M 1.02M USD | $8.87 1.23 USD | $9.04 1.26 USD | $4.9B 680.68M USD | 37.45 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
-0.43
|
$4.89B 679.35M USD | $8.83M 1.23M USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
+0.1
|
$4.86B 676.27M USD | $1.64M 228.61K USD | $20.35 2.83 USD | $21.3 2.96 USD | $4.86B 676.27M USD | 29.57 | $0.7 0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.26 0.87 USD |
-2.03
|
$4.7B 653.02M USD | $35.12M 4.88M USD | $6.17 0.86 USD | $6.41 0.89 USD | $4.7B 653.02M USD | 0 | -$0.87 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.01 0.42 USD |
-3.22
|
$4.68B 650.3M USD | $26.3M 3.66M USD | $3 0.42 USD | $3.12 0.43 USD | $4.68B 650.3M USD | 0 | -$0.19 -0.02 USD | |
| JZ GROUP 300040.SZ | $7.72 1.07 USD |
+4.18
|
$4.66B 647.3M USD | $107.21M 14.91M USD | $7.24 1.01 USD | $7.9 1.1 USD | $4.66B 647.3M USD | 0 | -$0.93 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.68 1.21 USD |
-2.47
|
$4.62B 642.28M USD | $27.52M 3.83M USD | $8.5 1.18 USD | $8.96 1.25 USD | $4.62B 642.28M USD | 78.90 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.04 1.67 USD |
-2.59
|
$4.6B 639.12M USD | $8.1M 1.13M USD | $11.86 1.65 USD | $12.43 1.73 USD | $4.6B 639.12M USD | 20.40 | $0.59 0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.08 1.26 USD |
-0.44
|
$4.5B 626.05M USD | $41.01M 5.7M USD | $8.88 1.23 USD | $9.3 1.29 USD | $4.5B 626.05M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+9.29
|
$4.5B 625.21M USD | $123.87M 17.22M USD | $5.6 0.78 USD | $6.42 0.89 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.06 3.35 USD |
-2.51
|
$4.49B 624.5M USD | $2.84M 394.3K USD | $23.82 3.31 USD | $24.68 3.43 USD | $4.49B 624.5M USD | 45.39 | $0.53 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.17 2.53 USD |
-2.36
|
$4.48B 623.49M USD | $11.83M 1.64M USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.48B 623.49M USD | 64.89 | $0.28 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.23 0.59 USD |
-1.17
|
$4.4B 611.7M USD | $35.87M 4.99M USD | $4.19 0.58 USD | $4.32 0.6 USD | $4.4B 611.7M USD | 52.87 | $0.08 0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.42 1.03 USD |
-1.46
|
$4.35B 604.43M USD | $18.16M 2.52M USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.35B 604.43M USD | 17.66 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
-0.71
|
$4.32B 600.32M USD | $9.83M 1.37M USD | $6.91 0.96 USD | $7.03 0.98 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.8 3.45 USD |
+19.98
|
$4.32B 600M USD | $24.05M 3.34M USD | $20.67 2.87 USD | $24.8 3.45 USD | $4.32B 600M USD | 0 | -$0.76 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.76 0.66 USD |
-1.04
|
$4.29B 597.06M USD | $35.75M 4.97M USD | $4.67 0.65 USD | $4.83 0.67 USD | $4.29B 597.06M USD | 79.33 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.86 3.04 USD |
-0.41
|
$4.26B 592.33M USD | $3.7M 514.4K USD | $21.44 2.98 USD | $22.5 3.13 USD | $4.26B 592.33M USD | 87.43 | $0.25 0.03 USD | |
| JIN TONG LING 300091.SZ | $2.83 0.39 USD |
-1.05
|
$4.21B 585.97M USD | $41.47M 5.77M USD | $2.76 0.38 USD | $2.88 0.4 USD | $4.21B 585.97M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.08 0.71 USD |
-1.17
|
$4.08B 567.31M USD | $29.51M 4.1M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4.08B 567.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.31 2.13 USD |
-1.1
|
$4.04B 562M USD | $2.46M 342.62K USD | $15.15 2.11 USD | $15.53 2.16 USD | $4.04B 562M USD | 38.27 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.51 6.05 USD |
-0.89
|
$4.03B 560.73M USD | $1.8M 249.63K USD | $42.38 5.89 USD | $43.88 6.1 USD | $4.03B 560.73M USD | 197.77 | $0.22 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.38B 560.07M USD | $239.5K 30.62K USD | $1.59 0.2 USD | $1.63 0.21 USD | $4.38B 560.07M USD | 10.66 | $0.15 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.64 0.51 USD |
-1.36
|
$4.01B 557.02M USD | $22.17M 3.08M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.01B 557.02M USD | 91.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.05 0.84 USD |
-1.14
|
$3.99B 555.14M USD | $68.32M 9.5M USD | $5.98 0.83 USD | $6.15 0.86 USD | $3.99B 555.14M USD | 43.21 | $0.14 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.78 0.53 USD |
-1.56
|
$3.94B 548.35M USD | $17.81M 2.48M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.94B 548.35M USD | 189.00 | $0.02 0.002 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.8 6.09 USD |
-1.51
|
$3.94B 548.11M USD | $692.55K 96.29K USD | $43.48 6.05 USD | $44.5 6.19 USD | $3.94B 548.11M USD | 39.10 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.76 1.22 USD |
-2.34
|
$3.94B 547.57M USD | $6.64M 922.9K USD | $8.64 1.2 USD | $9.02 1.25 USD | $3.94B 547.57M USD | 24.33 | $0.36 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.99 6.39 USD |
-4.33
|
$3.93B 545.98M USD | $2.76M 384.19K USD | $44.87 6.24 USD | $48.4 6.73 USD | $3.93B 545.98M USD | 153.30 | $0.3 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.11 1.13 USD |
-2.87
|
$3.89B 541.26M USD | $27.67M 3.85M USD | $7.97 1.11 USD | $8.38 1.17 USD | $3.89B 541.26M USD | 47.70 | $0.17 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.42 1.03 USD |
-0.67
|
$3.83B 532.17M USD | $11.05M 1.54M USD | $7.32 1.02 USD | $7.5 1.04 USD | $3.83B 532.17M USD | 41.22 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.71 2.18 USD |
-1.81
|
$3.81B 529.99M USD | $3.14M 436.47K USD | $15.53 2.16 USD | $16.02 2.23 USD | $3.81B 529.99M USD | 39.27 | $0.4 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.32 1.02 USD |
-2.92
|
$3.69B 513.68M USD | $45.43M 6.32M USD | $7.16 1 USD | $7.55 1.05 USD | $3.69B 513.68M USD | 732.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.13 3.08 USD |
-2.38
|
$3.63B 504.54M USD | $3.53M 491.29K USD | $21.82 3.03 USD | $22.75 3.16 USD | $3.63B 504.54M USD | 52.69 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.47 1.04 USD |
-1.71
|
$3.63B 504.1M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.67 1.07 USD | $3.63B 504.1M USD | 39.31 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.39 0.61 USD |
-1.35
|
$3.62B 503.39M USD | $24.65M 3.43M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.62B 503.39M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.27 0.87 USD |
-1.26
|
$3.55B 493.65M USD | $9.69M 1.35M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.55B 493.65M USD | 156.75 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.43 1.17 USD |
-3.44
|
$3.53B 491.04M USD | $56.84M 7.9M USD | $8.28 1.15 USD | $9.28 1.29 USD | $3.53B 491.04M USD | 843.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.66 1.76 USD |
-1.4
|
$3.47B 482.18M USD | $10.15M 1.41M USD | $12.49 1.74 USD | $12.91 1.8 USD | $3.47B 482.18M USD | 20.41 | $0.62 0.09 USD | |
| FENGLONG 002931.SZ | $15.79 2.2 USD |
-2.59
|
$3.45B 479.73M USD | $5.07M 705.2K USD | $15.57 2.16 USD | $16.22 2.26 USD | $3.45B 479.73M USD | 197.37 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
0
|
$3.71B 474.19M USD | $546.75K 69.91K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.71B 474.19M USD | 35.20 | $0.05 0.006 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.27
|
$3.39B 472.04M USD | $19.62M 2.73M USD | $10.7 1.49 USD | $11.19 1.56 USD | $3.39B 472.04M USD | 54.39 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-1.06
|
$3.36B 467.51M USD | $9.68M 1.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.36B 467.51M USD | 140.50 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.14 1.13 USD |
-1.45
|
$3.32B 461.37M USD | $4.15M 576.5K USD | $8 1.11 USD | $8.3 1.15 USD | $3.32B 461.37M USD | 135.66 | $0.06 0.008 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+1.83
|
$3.28B 456.43M USD | $107.86M 15M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.87 1.23 USD |
-3.06
|
$3.23B 448.82M USD | $47.19M 6.56M USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.23B 448.82M USD | 59.13 | $0.15 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.27 1.85 USD |
-1.63
|
$3.14B 436.6M USD | $5.2M 723.16K USD | $13.06 1.82 USD | $13.51 1.88 USD | $3.14B 436.6M USD | 20.10 | $0.66 0.09 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.89 0.54 USD |
-1.27
|
$3.12B 433.61M USD | $18.55M 2.58M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.12B 433.61M USD | 35.36 | $0.11 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.78 1.22 USD |
+1.27
|
$3.11B 432.01M USD | $11.4M 1.58M USD | $8.5 1.18 USD | $8.89 1.24 USD | $3.11B 432.01M USD | 292.66 | $0.03 0.004 USD | |
| YUHUAN CNC 002903.SZ | $19.91 2.77 USD |
-1.44
|
$3.1B 431.32M USD | $4.6M 639.6K USD | $19.67 2.73 USD | $20.27 2.82 USD | $3.1B 431.32M USD | 995.50 | $0.02 0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21 2.92 USD |
-2.19
|
$3.09B 429.07M USD | $5.08M 706.7K USD | $20.6 2.86 USD | $21.55 3 USD | $3.09B 429.07M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.18 3.92 USD |
-3.09
|
$3.08B 428.41M USD | $11.77M 1.64M USD | $27.45 3.82 USD | $29.39 4.09 USD | $3.08B 428.41M USD | 469.66 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.65 6.63 USD |
-0.04
|
$3.08B 427.71M USD | $6.41M 891.2K USD | $46.5 6.47 USD | $49.31 6.86 USD | $3.08B 427.71M USD | 0 | -$0.07 -0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.61 2.73 USD |
-2.15
|
$3.05B 424.65M USD | $5.1M 709.41K USD | $19.11 2.66 USD | $20.22 2.81 USD | $3.05B 424.65M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.79 3.86 USD |
-1.31
|
$3.05B 424.41M USD | $1.42M 197.44K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.05B 424.41M USD | 32.69 | $0.85 0.12 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.14 1.97 USD |
+9.19
|
$3.04B 423.33M USD | $31.53M 4.38M USD | $12.9 1.79 USD | $14.77 2.05 USD | $3.04B 423.33M USD | 78.55 | $0.18 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.02 2.92 USD |
-2.05
|
$3.03B 420.87M USD | $3.13M 435.44K USD | $20.75 2.89 USD | $21.59 3 USD | $3.03B 420.87M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.54 1.74 USD |
-2.11
|
$3.02B 420.44M USD | $6.23M 866.87K USD | $12.31 1.71 USD | $12.87 1.79 USD | $3.02B 420.44M USD | 36.88 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
-1.81
|
$2.97B 413.28M USD | $2.55M 353.96K USD | $20.83 2.9 USD | $21.69 3.02 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.81 1.22 USD |
-0.34
|
$2.97B 412.43M USD | $5.48M 762K USD | $8.72 1.21 USD | $8.99 1.25 USD | $2.97B 412.43M USD | 25.91 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.23 1.01 USD |
-2.17
|
$2.95B 409.81M USD | $11.96M 1.66M USD | $7.12 0.99 USD | $7.38 1.03 USD | $2.95B 409.81M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.47 2.85 USD |
-5.23
|
$2.94B 409.09M USD | $5.68M 789.65K USD | $20.18 2.81 USD | $21.7 3.02 USD | $2.94B 409.09M USD | 60.20 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.25 0.73 USD |
-0.38
|
$2.93B 407.04M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.93B 407.04M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.11 1.96 USD |
-1.6
|
$2.88B 399.87M USD | $6.82M 948.71K USD | $13.92 1.94 USD | $14.58 2.03 USD | $2.88B 399.87M USD | 52.25 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $6.73 0.94 USD |
-0.59
|
$2.85B 396.49M USD | $11.51M 1.6M USD | $6.58 0.91 USD | $6.82 0.95 USD | $2.85B 396.49M USD | 224.33 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.26 1.57 USD |
-2
|
$2.84B 395.21M USD | $6.04M 840.02K USD | $11.12 1.55 USD | $11.53 1.6 USD | $2.84B 395.21M USD | 35.18 | $0.32 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.8 2.61 USD |
-1.88
|
$2.83B 393.36M USD | $8.42M 1.17M USD | $18.56 2.58 USD | $19.44 2.7 USD | $2.83B 393.36M USD | 40.86 | $0.46 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.31 0.32 USD |
-1.28
|
$2.78B 387.17M USD | $29.36M 4.08M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.78B 387.17M USD | 231.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-1.56
|
$2.71B 376.67M USD | $10.34M 1.44M USD | $8.65 1.2 USD | $8.99 1.25 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $12.49 1.74 USD |
-3.85
|
$2.7B 375.19M USD | $5.6M 778.52K USD | $12.45 1.73 USD | $13.06 1.82 USD | $2.7B 375.19M USD | 31.22 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.06 2.23 USD |
-1.47
|
$2.65B 368.67M USD | $9.38M 1.3M USD | $15.73 2.19 USD | $16.32 2.27 USD | $2.65B 368.67M USD | 36.50 | $0.44 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-2.01
|
$2.61B 362.56M USD | $9.47M 1.32M USD | $14 1.95 USD | $14.47 2.01 USD | $2.61B 362.56M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.14 2.38 USD |
-0.98
|
$2.59B 360.34M USD | $12.23M 1.7M USD | $16.72 2.32 USD | $17.6 2.45 USD | $2.59B 360.34M USD | 1714.00 | $0.01 0.001 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.76 3.58 USD |
-14.76
|
$2.57B 357.58M USD | $13.49M 1.88M USD | $25.6 3.56 USD | $26.99 3.75 USD | $2.57B 357.58M USD | 0 | -$2.79 -0.3 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.5 1.32 USD |
+1.28
|
$2.53B 352.4M USD | $6.72M 934.36K USD | $9.35 1.3 USD | $9.73 1.35 USD | $2.53B 352.4M USD | 29.68 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.04 0.7 USD |
-0.98
|
$2.51B 348.82M USD | $13.82M 1.92M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.51B 348.82M USD | 72.00 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-3.98
|
$2.5B 348.25M USD | $16.95M 2.36M USD | $8.28 1.15 USD | $8.82 1.23 USD | $2.5B 348.25M USD | 44.47 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.93 0.41 USD |
-6.09
|
$2.46B 342.21M USD | $102.41M 14.24M USD | $2.91 0.4 USD | $3.08 0.43 USD | $2.46B 342.21M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $10.84 1.51 USD |
-0.82
|
$2.38B 330.59M USD | $2.44M 339.88K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.38B 330.59M USD | 20.45 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.75 4 USD |
+3.9
|
$2.37B 329.66M USD | $4.9M 681.84K USD | $27.36 3.8 USD | $29.08 4.04 USD | $2.37B 329.66M USD | 49.56 | $0.58 0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.88 1.65 USD |
-1.16
|
$2.36B 328.76M USD | $3.57M 496.9K USD | $11.7 1.63 USD | $12.11 1.68 USD | $2.36B 328.76M USD | 26.40 | $0.45 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.36 2.14 USD |
-2.17
|
$2.25B 313.24M USD | $4.11M 571.2K USD | $15.1 2.1 USD | $15.75 2.19 USD | $2.25B 313.24M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.46 3.26 USD |
-3.38
|
$2.25B 312.71M USD | $2.08M 289.86K USD | $23.2 3.23 USD | $24.37 3.39 USD | $2.25B 312.71M USD | 90.23 | $0.26 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.89 0.68 USD |
-3.36
|
$2.18B 303.08M USD | $17.11M 2.38M USD | $4.83 0.67 USD | $5.09 0.71 USD | $2.18B 303.08M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
-1.48
|
$2.01B 279.3M USD | $6.44M 894.99K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.46 2.01 USD |
-0.75
|
$2B 277.41M USD | $1.93M 268.98K USD | $14.22 1.98 USD | $14.64 2.04 USD | $2B 277.41M USD | 111.23 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.47 2.71 USD |
+3.18
|
$1.95B 270.72M USD | $6.45M 896.69K USD | $18.61 2.59 USD | $19.79 2.75 USD | $1.95B 270.72M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.23 1.98 USD |
-1.04
|
$1.86B 259.16M USD | $2.84M 395.22K USD | $14.01 1.95 USD | $14.48 2.01 USD | $1.86B 259.16M USD | 59.29 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.45 0.9 USD |
+0.16
|
$1.83B 254.1M USD | $7M 973.93K USD | $6.32 0.88 USD | $6.59 0.92 USD | $1.83B 254.1M USD | 17.91 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.99 1.39 USD |
-0.89
|
$1.81B 251.73M USD | $6.05M 840.64K USD | $9.83 1.37 USD | $10.13 1.41 USD | $1.81B 251.73M USD | 499.50 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.89 0.96 USD |
-1.71
|
$1.79B 249.08M USD | $8.15M 1.13M USD | $6.81 0.95 USD | $7.1 0.99 USD | $1.79B 249.08M USD | 0 | -$0.61 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}