Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (217)
- {{country.name}}
- Tüm ülkeler
- Çin (217)
Shenzhen (217)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Özel Endüstriyel Makineler (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.13 0.71 USD |
+0.2
|
$5.25B 729.49M USD | $21.53M 2.99M USD | $5.11 0.71 USD | $5.17 0.72 USD | $5.25B 729.49M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.95 1.24 USD |
+3.71
|
$5.2B 723.68M USD | $46.84M 6.51M USD | $8.71 1.21 USD | $9.03 1.26 USD | $5.2B 723.68M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+2.15
|
$5.19B 722.19M USD | $9.28M 1.29M USD | $7.9 1.1 USD | $8.08 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.39 1.31 USD |
+0.54
|
$5.16B 717.78M USD | $12.32M 1.71M USD | $9.31 1.29 USD | $9.43 1.31 USD | $5.16B 717.78M USD | 72.23 | $0.13 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.63 1.76 USD |
+1.77
|
$5.13B 713.9M USD | $11.67M 1.62M USD | $12.41 1.73 USD | $12.64 1.76 USD | $5.13B 713.9M USD | 421.00 | $0.03 0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.77 6.78 USD |
+0.64
|
$5.04B 701.45M USD | $2.74M 381.66K USD | $48.1 6.69 USD | $50.18 6.98 USD | $5.04B 701.45M USD | 47.81 | $1.02 0.14 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.47 0.76 USD |
-0.18
|
$5.02B 698.17M USD | $11.72M 1.63M USD | $5.44 0.76 USD | $5.48 0.76 USD | $5.02B 698.17M USD | 45.58 | $0.12 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.81 0.81 USD |
+1.93
|
$4.99B 693.86M USD | $39.35M 5.47M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.99B 693.86M USD | 193.66 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.22 1.42 USD |
+0.29
|
$4.96B 689.02M USD | $20.53M 2.86M USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.96B 689.02M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
+0.28
|
$4.91B 682.25M USD | $6.33M 879.49K USD | $7.03 0.98 USD | $7.07 0.98 USD | $4.91B 682.25M USD | 10.36 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.97 1.25 USD |
+0.22
|
$4.88B 679.17M USD | $6.31M 877.7K USD | $8.93 1.24 USD | $9 1.25 USD | $4.88B 679.17M USD | 37.37 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.68 2.88 USD |
+0.49
|
$4.86B 675.61M USD | $2.24M 311.22K USD | $20.59 2.86 USD | $21.08 2.93 USD | $4.86B 675.61M USD | 29.54 | $0.7 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.11 0.43 USD |
+0.65
|
$4.83B 671.91M USD | $19M 2.64M USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.83B 671.91M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.39 0.89 USD |
+1.11
|
$4.79B 666.58M USD | $32.21M 4.48M USD | $6.3 0.88 USD | $6.52 0.91 USD | $4.79B 666.58M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.9 1.24 USD |
+1.14
|
$4.74B 658.56M USD | $19.77M 2.75M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.74B 658.56M USD | 80.90 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.36 1.72 USD |
+1.64
|
$4.72B 656.11M USD | $5.79M 804.8K USD | $12.16 1.69 USD | $12.58 1.75 USD | $4.72B 656.11M USD | 20.94 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.68 3.43 USD |
-0.56
|
$4.61B 640.6M USD | $2.75M 382.89K USD | $24.59 3.42 USD | $25.1 3.49 USD | $4.61B 640.6M USD | 46.56 | $0.53 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.61 2.59 USD |
+1.58
|
$4.59B 638.59M USD | $9.53M 1.32M USD | $18.18 2.53 USD | $18.65 2.59 USD | $4.59B 638.59M USD | 66.46 | $0.28 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.12 1.27 USD |
+0.11
|
$4.52B 628.8M USD | $22.29M 3.1M USD | $9.07 1.26 USD | $9.25 1.29 USD | $4.52B 628.8M USD | 0 | -$0.07 -0.009 USD | |
| JZ GROUP 300040.SZ | $7.41 1.03 USD |
+1.37
|
$4.47B 621.31M USD | $38.2M 5.31M USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.47B 621.31M USD | 0 | -$0.93 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.28 0.6 USD |
+3.13
|
$4.45B 618.93M USD | $29M 4.03M USD | $4.17 0.58 USD | $4.3 0.6 USD | $4.45B 618.93M USD | 53.50 | $0.08 0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.53 1.05 USD |
+1.89
|
$4.41B 613.4M USD | $19.86M 2.76M USD | $7.42 1.03 USD | $7.57 1.05 USD | $4.41B 613.4M USD | 17.92 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.84 0.67 USD |
+2.98
|
$4.37B 607.1M USD | $44.28M 6.16M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.37B 607.1M USD | 80.66 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.01 0.97 USD |
0
|
$4.35B 604.63M USD | $8.44M 1.17M USD | $6.96 0.97 USD | $7.04 0.98 USD | $4.35B 604.63M USD | 17.09 | $0.41 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66.63 9.26 USD |
-0.55
|
$4.3B 598.07M USD | $3.77M 524.38K USD | $65.67 9.13 USD | $67.43 9.38 USD | $4.3B 598.07M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.95 3.05 USD |
-0.27
|
$4.28B 594.77M USD | $2.61M 362.59K USD | $21.91 3.05 USD | $22.23 3.09 USD | $4.28B 594.77M USD | 84.42 | $0.26 0.04 USD | |
| JIN TONG LING 300091.SZ | $2.86 0.4 USD |
0
|
$4.26B 592.19M USD | $38.61M 5.37M USD | $2.84 0.39 USD | $2.89 0.4 USD | $4.26B 592.19M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.14 0.71 USD |
+0.59
|
$4.13B 574.01M USD | $28.46M 3.96M USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.13B 574.01M USD | 0 | -$0.12 -0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.6 0.78 USD |
+3.32
|
$4.11B 572.09M USD | $31.71M 4.41M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.11B 572.09M USD | 93.33 | $0.06 0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.07 6.68 USD |
+0.78
|
$4.1B 570.68M USD | $2.44M 339.87K USD | $46.8 6.51 USD | $48.45 6.74 USD | $4.1B 570.68M USD | 160.23 | $0.3 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.48 2.15 USD |
+1.78
|
$4.09B 568.24M USD | $2.28M 316.82K USD | $15.2 2.11 USD | $15.5 2.16 USD | $4.09B 568.24M USD | 38.69 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+2.09
|
$4.07B 565.75M USD | $2.49M 346.56K USD | $41.81 5.81 USD | $44.1 6.13 USD | $4.07B 565.75M USD | 199.54 | $0.22 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.69 0.51 USD |
-0.27
|
$4.06B 564.67M USD | $17.55M 2.44M USD | $3.64 0.51 USD | $3.72 0.52 USD | $4.06B 564.67M USD | 92.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.12 0.85 USD |
-0.65
|
$4.04B 562.07M USD | $84.12M 11.7M USD | $6.02 0.84 USD | $6.18 0.86 USD | $4.04B 562.07M USD | 43.71 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.97 1.25 USD |
+1.24
|
$4.03B 560.69M USD | $3.9M 542.4K USD | $8.86 1.23 USD | $8.97 1.25 USD | $4.03B 560.69M USD | 24.91 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
-1.83
|
$4.37B 558.36M USD | $288K 36.82K USD | $1.61 0.21 USD | $1.63 0.21 USD | $4.37B 558.36M USD | 10.73 | $0.15 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.35 1.16 USD |
+3.21
|
$4.01B 557.28M USD | $27.76M 3.86M USD | $8.11 1.13 USD | $8.41 1.17 USD | $4.01B 557.28M USD | 49.11 | $0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
+1.05
|
$4.01B 557.05M USD | $14.21M 1.98M USD | $3.78 0.53 USD | $3.85 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.47 6.18 USD |
+1.39
|
$4B 556.49M USD | $577.55K 80.3K USD | $43.8 6.09 USD | $44.47 6.18 USD | $4B 556.49M USD | 39.70 | $1.12 0.16 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.41 2.28 USD |
+1.17
|
$3.88B 539.91M USD | $3.25M 452.1K USD | $16.23 2.26 USD | $16.44 2.29 USD | $3.88B 539.91M USD | 20.77 | $0.79 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16 2.22 USD |
+0.76
|
$3.88B 539.77M USD | $2.62M 364.34K USD | $15.93 2.21 USD | $16.07 2.23 USD | $3.88B 539.77M USD | 40.00 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.47 1.04 USD |
+0.27
|
$3.85B 535.75M USD | $10.76M 1.5M USD | $7.4 1.03 USD | $7.51 1.04 USD | $3.85B 535.75M USD | 41.49 | $0.18 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.54 1.05 USD |
+0.4
|
$3.81B 529.12M USD | $34.18M 4.75M USD | $7.36 1.02 USD | $7.65 1.06 USD | $3.81B 529.12M USD | 754.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.67 3.15 USD |
+1.75
|
$3.72B 516.86M USD | $4.85M 674.55K USD | $22.21 3.09 USD | $22.93 3.19 USD | $3.72B 516.86M USD | 53.97 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.6 1.06 USD |
+1.33
|
$3.69B 512.87M USD | $15.86M 2.21M USD | $7.48 1.04 USD | $7.6 1.06 USD | $3.69B 512.87M USD | 40.00 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.45 0.62 USD |
+0.68
|
$3.67B 510.27M USD | $26.86M 3.73M USD | $4.4 0.61 USD | $4.47 0.62 USD | $3.67B 510.27M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.73 1.21 USD |
+1.16
|
$3.66B 508.51M USD | $42.1M 5.85M USD | $8.5 1.18 USD | $8.74 1.22 USD | $3.66B 508.51M USD | 873.00 | $0.01 0.001 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $20.67 2.87 USD |
+7.94
|
$3.6B 500.08M USD | $11.47M 1.6M USD | $19.05 2.65 USD | $22 3.06 USD | $3.6B 500.08M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.35 0.88 USD |
+0.16
|
$3.6B 499.95M USD | $6.79M 943.43K USD | $6.31 0.88 USD | $6.37 0.89 USD | $3.6B 499.95M USD | 158.75 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $16.21 2.25 USD |
-2.76
|
$3.54B 492.49M USD | $8.84M 1.23M USD | $15.85 2.2 USD | $16.66 2.32 USD | $3.54B 492.49M USD | 202.62 | $0.08 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.84 1.79 USD |
+1.82
|
$3.52B 489.04M USD | $9.95M 1.38M USD | $12.73 1.77 USD | $12.96 1.8 USD | $3.52B 489.04M USD | 20.70 | $0.62 0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.02 1.53 USD |
+2.32
|
$3.44B 478.12M USD | $17.47M 2.43M USD | $10.71 1.49 USD | $11.1 1.54 USD | $3.44B 478.12M USD | 55.10 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.4B 472.74M USD | $7.7M 1.07M USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.4B 472.74M USD | 142.00 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
0
|
$3.68B 471.09M USD | $97.1K 12.42K USD | $1.74 0.22 USD | $1.76 0.23 USD | $3.68B 471.09M USD | 35.20 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.26 1.15 USD |
+1.35
|
$3.37B 468.18M USD | $4.54M 631.65K USD | $8.11 1.13 USD | $8.25 1.15 USD | $3.37B 468.18M USD | 137.66 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.15 1.27 USD |
+1.22
|
$3.33B 462.98M USD | $39.56M 5.5M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.33B 462.98M USD | 60.99 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.73 0.38 USD |
+0.74
|
$3.22B 448.22M USD | $83.13M 11.56M USD | $2.64 0.37 USD | $2.77 0.39 USD | $3.22B 448.22M USD | 0 | -$0.32 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.1 4.05 USD |
+1.43
|
$3.18B 442.4M USD | $8.33M 1.16M USD | $28.51 3.96 USD | $29.39 4.09 USD | $3.18B 442.4M USD | 485.00 | $0.06 0.008 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.81
|
$3.16B 439.19M USD | $17.67M 2.46M USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.47 2.99 USD |
+1.61
|
$3.15B 438.67M USD | $3.42M 476.16K USD | $21.15 2.94 USD | $21.59 3 USD | $3.15B 438.67M USD | 0 | -$1.68 -0.2 USD | |
| YUHUAN CNC 002903.SZ | $20.2 2.81 USD |
+1.46
|
$3.15B 437.61M USD | $4.35M 604.32K USD | $19.95 2.77 USD | $20.26 2.82 USD | $3.15B 437.61M USD | 1010.00 | $0.02 0.002 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
+1.52
|
$3.12B 433.96M USD | $5.52M 767.73K USD | $19.49 2.71 USD | $20.13 2.8 USD | $3.12B 433.96M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.6 3 USD |
+0.33
|
$3.1B 431.67M USD | $2.37M 329.72K USD | $21.43 2.98 USD | $21.85 3.04 USD | $3.1B 431.67M USD | 63.52 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.16 3.92 USD |
+0.86
|
$3.09B 430.06M USD | $1.05M 145.64K USD | $27.91 3.88 USD | $28.18 3.92 USD | $3.09B 430.06M USD | 33.12 | $0.85 0.12 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.46 2.98 USD |
-0.56
|
$3.09B 429.68M USD | $2.87M 398.79K USD | $21.4 2.98 USD | $21.8 3.03 USD | $3.09B 429.68M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.81 1.78 USD |
+0.55
|
$3.09B 429.49M USD | $4.97M 691.32K USD | $12.69 1.76 USD | $12.93 1.8 USD | $3.09B 429.49M USD | 37.67 | $0.34 0.05 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.67 1.21 USD |
+1.29
|
$3.07B 426.6M USD | $4.36M 606.12K USD | $8.57 1.19 USD | $8.78 1.22 USD | $3.07B 426.6M USD | 216.75 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.6 3 USD |
+1.41
|
$3.03B 420.88M USD | $2.93M 406.94K USD | $21.2 2.95 USD | $21.66 3.01 USD | $3.03B 420.88M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.22 4.2 USD |
-0.53
|
$3.02B 419.49M USD | $3.73M 518.73K USD | $29.81 4.14 USD | $30.45 4.23 USD | $3.02B 419.49M USD | 0 | -$2.79 -0.3 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.39 1.03 USD |
+1.65
|
$3.01B 418.88M USD | $10.06M 1.4M USD | $7.3 1.02 USD | $7.39 1.03 USD | $3.01B 418.88M USD | 0 | -$0.6 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-1.67
|
$2.98B 413.84M USD | $4.22M 586.74K USD | $8.73 1.21 USD | $9 1.25 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
0
|
$2.94B 408.59M USD | $8.85M 1.23M USD | $5.23 0.73 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.34 1.99 USD |
+0.63
|
$2.92B 406.39M USD | $5.15M 716.69K USD | $14.19 1.97 USD | $14.43 2.01 USD | $2.92B 406.39M USD | 53.11 | $0.27 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.49 1.6 USD |
+1.41
|
$2.9B 403.28M USD | $8.46M 1.18M USD | $11.26 1.57 USD | $11.66 1.62 USD | $2.9B 403.28M USD | 35.90 | $0.32 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.16 2.66 USD |
+7.58
|
$2.88B 400.89M USD | $13.63M 1.89M USD | $17.66 2.46 USD | $19.3 2.68 USD | $2.88B 400.89M USD | 41.65 | $0.46 0.06 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
+2.27
|
$2.87B 398.85M USD | $11.15M 1.55M USD | $6.62 0.92 USD | $6.78 0.94 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
+0.86
|
$2.82B 392.19M USD | $24.62M 3.42M USD | $2.31 0.32 USD | $2.35 0.33 USD | $2.82B 392.19M USD | 234.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $12.99 1.81 USD |
+1.09
|
$2.81B 390.21M USD | $3.09M 430.31K USD | $12.85 1.79 USD | $13.18 1.83 USD | $2.81B 390.21M USD | 32.47 | $0.4 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.95 1.8 USD |
+3.93
|
$2.79B 387.7M USD | $10.48M 1.46M USD | $12.41 1.73 USD | $13.15 1.83 USD | $2.79B 387.7M USD | 71.94 | $0.18 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.95 1.24 USD |
+1.47
|
$2.75B 382.66M USD | $9.32M 1.3M USD | $8.83 1.23 USD | $8.98 1.25 USD | $2.75B 382.66M USD | 223.75 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.3 2.27 USD |
-0.18
|
$2.69B 374.18M USD | $6.97M 969.26K USD | $16.21 2.25 USD | $16.43 2.28 USD | $2.69B 374.18M USD | 37.90 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.46 2.01 USD |
+1.12
|
$2.66B 369.98M USD | $10.92M 1.52M USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.66B 369.98M USD | 0 | -$0.29 -0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.12 0.43 USD |
+9.86
|
$2.62B 364.4M USD | $60.89M 8.47M USD | $3 0.42 USD | $3.12 0.43 USD | $2.62B 364.4M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN LASER 300220.SZ | $17.31 2.41 USD |
+4.15
|
$2.62B 363.91M USD | $9.7M 1.35M USD | $16.64 2.31 USD | $17.32 2.41 USD | $2.62B 363.91M USD | 1731.00 | $0.01 0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+0.23
|
$2.61B 362.67M USD | $14.51M 2.02M USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.09 0.71 USD |
+1.39
|
$2.53B 352.28M USD | $15.64M 2.17M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.53B 352.28M USD | 72.71 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.38 1.3 USD |
+2.29
|
$2.5B 347.95M USD | $3.76M 522.85K USD | $9.17 1.28 USD | $9.48 1.32 USD | $2.5B 347.95M USD | 30.25 | $0.31 0.04 USD | |
| WEFLO 002871.SZ | $10.93 1.52 USD |
+0.74
|
$2.4B 333.33M USD | $2.44M 339.64K USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.4B 333.33M USD | 20.62 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.02 1.67 USD |
+0.84
|
$2.39B 332.64M USD | $3.06M 425.65K USD | $11.92 1.66 USD | $12.08 1.68 USD | $2.39B 332.64M USD | 26.13 | $0.46 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.28 3.38 USD |
+3.41
|
$2.33B 323.64M USD | $2.54M 353.06K USD | $23.45 3.26 USD | $24.3 3.38 USD | $2.33B 323.64M USD | 89.92 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.7 2.18 USD |
+1.16
|
$2.3B 320.18M USD | $3.91M 543.87K USD | $15.52 2.16 USD | $15.74 2.19 USD | $2.3B 320.18M USD | 0 | -$0.85 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.67 3.85 USD |
+0.33
|
$2.28B 317.27M USD | $1.62M 225.47K USD | $27.36 3.8 USD | $27.88 3.88 USD | $2.28B 317.27M USD | 47.70 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.06 0.7 USD |
+4.33
|
$2.26B 313.61M USD | $22.09M 3.07M USD | $4.83 0.67 USD | $5.09 0.71 USD | $2.26B 313.61M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.75 0.94 USD |
+1.5
|
$2.04B 283.5M USD | $4.8M 667.87K USD | $6.64 0.92 USD | $6.76 0.94 USD | $2.04B 283.5M USD | 168.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.57 2.03 USD |
+0.69
|
$2.01B 279.52M USD | $2.54M 353.34K USD | $14.48 2.01 USD | $14.9 2.07 USD | $2.01B 279.52M USD | 112.07 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.87 2.62 USD |
+5.01
|
$1.89B 262.37M USD | $4.93M 685K USD | $17.85 2.48 USD | $18.87 2.62 USD | $1.89B 262.37M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.38 2 USD |
+1.27
|
$1.88B 261.89M USD | $2.41M 334.91K USD | $14.19 1.97 USD | $14.39 2 USD | $1.88B 261.89M USD | 59.91 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.08 1.4 USD |
-0.1
|
$1.83B 253.99M USD | $4.61M 641.23K USD | $9.98 1.39 USD | $10.15 1.41 USD | $1.83B 253.99M USD | 504.00 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.44 0.9 USD |
+1.26
|
$1.82B 253.71M USD | $10.22M 1.42M USD | $6.35 0.88 USD | $6.66 0.93 USD | $1.82B 253.71M USD | 17.88 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.01 0.97 USD |
+3.85
|
$1.82B 253.42M USD | $7.49M 1.04M USD | $6.72 0.93 USD | $7.02 0.98 USD | $1.82B 253.42M USD | 0 | -$0.61 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}