Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (209)
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOJAY 002975.SZ | $32.09 4.46 USD |
+1.07
|
$5.09B 707.22M USD | $1.47M 205.01K USD | $31.3 4.35 USD | $32.4 4.51 USD | $5.09B 707.22M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.35 1.58 USD |
-0.09
|
$5.06B 704M USD | $6.73M 936.1K USD | $11.26 1.57 USD | $11.45 1.59 USD | $5.06B 704M USD | 16.94 | $0.67 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.98 2.64 USD |
+2.37
|
$5.01B 696.71M USD | $39.85M 5.54M USD | $17.08 2.37 USD | $19.25 2.68 USD | $5.01B 696.71M USD | 46.29 | $0.41 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+1.52
|
$4.97B 691.12M USD | $41.91M 5.83M USD | $9.1 1.27 USD | $9.45 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.04 1.26 USD |
+0.78
|
$4.97B 691.03M USD | $7.19M 999.56K USD | $8.92 1.24 USD | $9.04 1.26 USD | $4.97B 691.03M USD | 69.53 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
0
|
$4.97B 690.51M USD | $11.47M 1.6M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.65 1.06 USD |
+0.13
|
$4.93B 685.45M USD | $4.7M 653.24K USD | $7.6 1.06 USD | $7.68 1.07 USD | $4.93B 685.45M USD | 6.02 | $1.27 0.18 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.74 1.22 USD |
+1.16
|
$4.87B 676.89M USD | $6.97M 969.2K USD | $8.51 1.18 USD | $8.74 1.22 USD | $4.87B 676.89M USD | 36.41 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.98 6.53 USD |
+1.27
|
$4.86B 675.7M USD | $1.64M 228.43K USD | $46.38 6.45 USD | $47.88 6.66 USD | $4.86B 675.7M USD | 45.61 | $1.03 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.02 1.39 USD |
+0.4
|
$4.86B 675.54M USD | $14.17M 1.97M USD | $9.83 1.37 USD | $10.05 1.4 USD | $4.86B 675.54M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.43
|
$4.82B 669.67M USD | $6.23M 865.76K USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.82B 669.67M USD | 10.13 | $0.68 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
+0.91
|
$4.77B 662.81M USD | $13.57M 1.89M USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.66 1.62 USD |
+1.04
|
$4.74B 659.07M USD | $5.3M 736.65K USD | $11.45 1.59 USD | $11.66 1.62 USD | $4.74B 659.07M USD | 388.66 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.15 2.8 USD |
+0.35
|
$4.73B 658.3M USD | $1.88M 261.05K USD | $19.92 2.77 USD | $20.34 2.83 USD | $4.73B 658.3M USD | 28.78 | $0.7 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-0.32
|
$4.7B 653.99M USD | $8.93M 1.24M USD | $12.2 1.7 USD | $12.69 1.76 USD | $4.7B 653.99M USD | 20.81 | $0.59 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.99 0.42 USD |
-0.33
|
$4.66B 648.14M USD | $10.89M 1.51M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.66B 648.14M USD | 0 | -$0.19 -0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.38 0.61 USD |
-0.9
|
$4.6B 639.17M USD | $39.77M 5.53M USD | $4.32 0.6 USD | $4.44 0.62 USD | $4.6B 639.17M USD | 54.75 | $0.08 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.12 0.85 USD |
+0.33
|
$4.59B 638.42M USD | $16.08M 2.24M USD | $6.03 0.84 USD | $6.16 0.86 USD | $4.59B 638.42M USD | 0 | -$0.87 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.69 1.07 USD |
-0.9
|
$4.55B 632.13M USD | $46.64M 6.49M USD | $7.66 1.07 USD | $7.97 1.11 USD | $4.55B 632.13M USD | 18.30 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $7.41 1.03 USD |
+0.54
|
$4.47B 621.31M USD | $32.5M 4.52M USD | $7.19 1 USD | $7.44 1.03 USD | $4.47B 621.31M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.02 2.51 USD |
+0.28
|
$4.45B 618.35M USD | $5.75M 799.3K USD | $17.52 2.44 USD | $18.15 2.52 USD | $4.45B 618.35M USD | 64.35 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.69 3.29 USD |
+0.3
|
$4.42B 614.9M USD | $1.6M 221.95K USD | $23.48 3.26 USD | $23.9 3.32 USD | $4.42B 614.9M USD | 44.69 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.95 0.41 USD |
+1.37
|
$4.39B 610.82M USD | $41.11M 5.72M USD | $2.87 0.4 USD | $2.95 0.41 USD | $4.39B 610.82M USD | 0 | -$0.93 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
-1.65
|
$4.38B 609.61M USD | $57.95M 8.06M USD | $4.76 0.66 USD | $4.92 0.68 USD | $4.38B 609.61M USD | 79.66 | $0.06 0.008 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.87 0.82 USD |
-1.51
|
$4.38B 608.87M USD | $35.75M 4.97M USD | $5.84 0.81 USD | $5.96 0.83 USD | $4.38B 608.87M USD | 97.83 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.14
|
$4.33B 602.05M USD | $7.34M 1.02M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
+0.23
|
$4.32B 601.22M USD | $15.13M 2.1M USD | $8.5 1.18 USD | $8.79 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.6 6.48 USD |
+2.76
|
$4.2B 584.64M USD | $4.72M 655.7K USD | $45 6.26 USD | $47.08 6.55 USD | $4.2B 584.64M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.27 2.96 USD |
-0.05
|
$4.15B 576.61M USD | $1.67M 232.58K USD | $21.1 2.93 USD | $21.65 3.01 USD | $4.15B 576.61M USD | 81.80 | $0.26 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.6 3.28 USD |
+1.72
|
$4.11B 570.97M USD | $14.61M 2.03M USD | $22.4 3.11 USD | $23.67 3.29 USD | $4.11B 570.97M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.53 5.08 USD |
-0.14
|
$4.06B 564.55M USD | $2.16M 299.84K USD | $35.96 5 USD | $37.1 5.16 USD | $4.06B 564.55M USD | 158.82 | $0.23 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.31 1.16 USD |
-0.48
|
$4.01B 557.28M USD | $21.14M 2.94M USD | $8.07 1.12 USD | $8.4 1.17 USD | $4.01B 557.28M USD | 48.88 | $0.17 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.97 0.69 USD |
+1.22
|
$3.99B 555.03M USD | $19.71M 2.74M USD | $4.88 0.68 USD | $5.03 0.7 USD | $3.99B 555.03M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.6 0.5 USD |
+0.84
|
$3.96B 550.9M USD | $9.48M 1.32M USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.96B 550.9M USD | 90.00 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.72 6.08 USD |
+1.44
|
$3.93B 547.11M USD | $591.05K 82.18K USD | $42.75 5.94 USD | $43.96 6.11 USD | $3.93B 547.11M USD | 38.35 | $1.14 0.16 USD | |
| RILAND 300154.SZ | $8.74 1.22 USD |
+0.92
|
$3.93B 546.32M USD | $2.93M 407.51K USD | $8.58 1.19 USD | $8.76 1.22 USD | $3.93B 546.32M USD | 24.27 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.68 0.51 USD |
0
|
$3.84B 533.84M USD | $9.42M 1.31M USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.84B 533.84M USD | 122.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
0
|
$4.17B 533.77M USD | $147.2K 18.82K USD | $1.6 0.2 USD | $1.61 0.21 USD | $4.17B 533.77M USD | 10.66 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.86 0.81 USD |
+1.56
|
$3.83B 531.98M USD | $24.66M 3.43M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.83B 531.98M USD | 41.85 | $0.14 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.38 1.03 USD |
+0.82
|
$3.81B 529.3M USD | $5.87M 815.79K USD | $7.27 1.01 USD | $7.41 1.03 USD | $3.81B 529.3M USD | 41.00 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.66 2.18 USD |
+1.75
|
$3.8B 528.3M USD | $2.96M 411.71K USD | $15.29 2.13 USD | $15.74 2.19 USD | $3.8B 528.3M USD | 38.19 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $37.72 5.24 USD |
+20.01
|
$3.77B 523.61M USD | $19.05M 2.65M USD | $34.05 4.73 USD | $37.72 5.24 USD | $3.77B 523.61M USD | 0 | -$3.35 -0.4 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.25 1.84 USD |
+0.91
|
$3.76B 523.14M USD | $2.61M 363.34K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.76B 523.14M USD | 20.07 | $0.66 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.59 5.64 USD |
0
|
$3.76B 523.1M USD | $2.09M 290.91K USD | $39.87 5.54 USD | $41.5 5.77 USD | $3.76B 523.1M USD | 184.50 | $0.22 0.03 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.66
|
$3.68B 511.52M USD | $14.41M 2M USD | $7.39 1.03 USD | $7.64 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.7 1.21 USD |
+1.87
|
$3.64B 506.76M USD | $32.88M 4.57M USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.64B 506.76M USD | 870.00 | $0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.16 1 USD |
+0.14
|
$3.61B 502.46M USD | $16.51M 2.3M USD | $7.06 0.98 USD | $7.22 1 USD | $3.61B 502.46M USD | 716.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.92 3.46 USD |
+9.83
|
$3.59B 498.95M USD | $19.02M 2.64M USD | $22.23 3.09 USD | $26.26 3.65 USD | $3.59B 498.95M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.22 0.86 USD |
+1.3
|
$3.52B 489.71M USD | $9.61M 1.34M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.52B 489.71M USD | 155.50 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
+0.95
|
$3.52B 489.63M USD | $12.93M 1.8M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.52B 489.63M USD | 0 | -$0.4 -0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.81 1.78 USD |
-0.31
|
$3.52B 489.42M USD | $13.61M 1.89M USD | $12.5 1.74 USD | $13.05 1.81 USD | $3.52B 489.42M USD | 20.66 | $0.62 0.09 USD | |
| FENGLONG 002931.SZ | $15.49 2.15 USD |
-0.06
|
$3.39B 470.92M USD | $2.77M 385.05K USD | $15.31 2.13 USD | $15.63 2.17 USD | $3.39B 470.92M USD | 193.62 | $0.08 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.19 1.28 USD |
-1.18
|
$3.38B 470.57M USD | $80.72M 11.22M USD | $9.1 1.27 USD | $9.58 1.33 USD | $3.38B 470.57M USD | 61.26 | $0.15 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.05 4.18 USD |
-1.31
|
$3.33B 462.93M USD | $13.37M 1.86M USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.33B 462.93M USD | 500.83 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
0
|
$3.59B 459.18M USD | $141.4K 18.08K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.59B 459.18M USD | 35.00 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.08 1.12 USD |
+1
|
$3.29B 457.97M USD | $3.24M 450.83K USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.29B 457.97M USD | 134.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.54 0.77 USD |
+0.91
|
$3.29B 457.64M USD | $6.79M 943.46K USD | $5.46 0.76 USD | $5.56 0.77 USD | $3.29B 457.64M USD | 138.50 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
0
|
$3.26B 452.95M USD | $8.35M 1.16M USD | $10.3 1.43 USD | $10.54 1.47 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.08 2.1 USD |
-3.15
|
$3.17B 441.25M USD | $14.79M 2.06M USD | $14.98 2.08 USD | $15.54 2.16 USD | $3.17B 441.25M USD | 58.00 | $0.26 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
+0.52
|
$3.13B 434.73M USD | $15.55M 2.16M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| GOLDEN LASER 300220.SZ | $20.42 2.84 USD |
+8.04
|
$3.09B 429.3M USD | $33.09M 4.6M USD | $18.17 2.53 USD | $21.31 2.96 USD | $3.09B 429.3M USD | 2042.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.93 2.91 USD |
+1.26
|
$3.08B 427.64M USD | $3.4M 472.76K USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.08B 427.64M USD | 0 | -$1.7 -0.2 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+0.78
|
$3.07B 426.87M USD | $52.33M 7.28M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.38 2.83 USD |
+2.05
|
$3.07B 426.42M USD | $12.35M 1.72M USD | $19.55 2.72 USD | $21.64 3.01 USD | $3.07B 426.42M USD | 43.36 | $0.47 0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.57 1.19 USD |
+0.71
|
$3.03B 421.68M USD | $2.82M 391.83K USD | $8.48 1.18 USD | $8.62 1.2 USD | $3.03B 421.68M USD | 214.25 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.46 3.82 USD |
+1.33
|
$3.02B 419.37M USD | $966.1K 134.33K USD | $26.88 3.74 USD | $27.68 3.85 USD | $3.02B 419.37M USD | 31.93 | $0.86 0.12 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.89 2.9 USD |
+1.02
|
$3B 417.48M USD | $1.93M 268.81K USD | $20.61 2.87 USD | $21.13 2.94 USD | $3B 417.48M USD | 59.68 | $0.35 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.15 2.66 USD |
+0.63
|
$2.98B 414.69M USD | $2.37M 329.67K USD | $18.91 2.63 USD | $19.44 2.7 USD | $2.98B 414.69M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
+1.82
|
$2.97B 413.28M USD | $2.14M 298K USD | $20.5 2.85 USD | $21.57 3 USD | $2.97B 413.28M USD | 0 | -$0.55 -0.07 USD | |
| TAITAN 003036.SZ | $13.7 1.9 USD |
+10.04
|
$2.96B 411.54M USD | $7.2M 1M USD | $12.38 1.72 USD | $13.7 1.9 USD | $2.96B 411.54M USD | 34.25 | $0.4 0.06 USD | |
| YUHUAN CNC 002903.SZ | $18.94 2.63 USD |
+0.85
|
$2.95B 410.31M USD | $2.66M 369.16K USD | $18.68 2.6 USD | $19.08 2.65 USD | $2.95B 410.31M USD | 947.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.2 1.7 USD |
+0.58
|
$2.94B 409.04M USD | $3.08M 428.77K USD | $12.1 1.68 USD | $12.32 1.71 USD | $2.94B 409.04M USD | 35.88 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.23 0.73 USD |
+1.16
|
$2.92B 405.49M USD | $6.4M 890.26K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.92B 405.49M USD | 0 | -$0.18 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
+0.24
|
$2.87B 398.86M USD | $3.32M 461.39K USD | $8.45 1.17 USD | $8.67 1.21 USD | $2.87B 398.86M USD | 25.05 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.26 1.84 USD |
-0.38
|
$2.87B 398.48M USD | $6.98M 970.87K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.87B 398.48M USD | 73.66 | $0.18 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.02 0.98 USD |
+0.86
|
$2.86B 397.9M USD | $6.9M 959.69K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.86B 397.9M USD | 0 | -$0.61 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.7 0.93 USD |
+0.3
|
$2.84B 394.72M USD | $10.02M 1.39M USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.84B 394.72M USD | 223.33 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.2 1.56 USD |
+0.99
|
$2.83B 393.1M USD | $4.77M 663.46K USD | $10.87 1.51 USD | $11.32 1.57 USD | $2.83B 393.1M USD | 35.00 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.27 0.32 USD |
+0.44
|
$2.74B 380.46M USD | $15.15M 2.11M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.74B 380.46M USD | 227.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.3 2.27 USD |
+0.99
|
$2.67B 371.63M USD | $4.72M 656.03K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.67B 371.63M USD | 54.33 | $0.3 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.18 2.25 USD |
+1.13
|
$2.67B 371.43M USD | $4.43M 616K USD | $15.9 2.21 USD | $16.27 2.26 USD | $2.67B 371.43M USD | 36.77 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.45 1.17 USD |
+0.36
|
$2.6B 361.28M USD | $8.17M 1.14M USD | $8.3 1.15 USD | $8.58 1.19 USD | $2.6B 361.28M USD | 211.25 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
0
|
$2.57B 357.97M USD | $4.2M 583.88K USD | $9.58 1.33 USD | $9.75 1.36 USD | $2.57B 357.97M USD | 31.12 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.95 1.94 USD |
+1.97
|
$2.57B 356.93M USD | $5.64M 784.36K USD | $13.65 1.9 USD | $14.1 1.96 USD | $2.57B 356.93M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.71 3.57 USD |
-1.91
|
$2.51B 349.37M USD | $4.52M 628.85K USD | $24.7 3.43 USD | $26.21 3.64 USD | $2.51B 349.37M USD | 98.88 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
+0.4
|
$2.47B 343.28M USD | $9.04M 1.26M USD | $4.88 0.68 USD | $5.01 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.24 1.15 USD |
+1.35
|
$2.44B 339.59M USD | $6.98M 970.11K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.44B 339.59M USD | 43.36 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
+1.42
|
$2.39B 332.87M USD | $25.56M 3.55M USD | $2.79 0.39 USD | $2.97 0.41 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.82 1.64 USD |
+1.11
|
$2.35B 327.1M USD | $5.85M 813.77K USD | $11.67 1.62 USD | $12.01 1.67 USD | $2.35B 327.1M USD | 25.69 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $10.71 1.49 USD |
+0.28
|
$2.35B 326.63M USD | $3M 416.52K USD | $10.55 1.47 USD | $10.85 1.51 USD | $2.35B 326.63M USD | 20.20 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.63 3.84 USD |
+0.55
|
$2.28B 316.81M USD | $2.04M 284.13K USD | $26.9 3.74 USD | $27.96 3.89 USD | $2.28B 316.81M USD | 47.63 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+0.33
|
$2.22B 308.15M USD | $2.7M 375.14K USD | $14.8 2.06 USD | $15.24 2.12 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.82 0.67 USD |
+3.21
|
$2.15B 298.74M USD | $15.82M 2.2M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.15B 298.74M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.76
|
$2B 278.04M USD | $4.23M 587.99K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2B 278.04M USD | 164.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.27 1.98 USD |
+0.99
|
$1.97B 273.77M USD | $1.77M 245.63K USD | $14.01 1.95 USD | $14.35 2 USD | $1.97B 273.77M USD | 109.76 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.26 1.98 USD |
+1.86
|
$1.87B 259.71M USD | $2.8M 388.99K USD | $13.9 1.93 USD | $14.35 2 USD | $1.87B 259.71M USD | 59.41 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.3 1.43 USD |
+4.15
|
$1.87B 259.54M USD | $10.01M 1.39M USD | $9.8 1.36 USD | $10.48 1.46 USD | $1.87B 259.54M USD | 515.00 | $0.02 0.002 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.43 2.56 USD |
+0.71
|
$1.84B 256.26M USD | $2.29M 318.76K USD | $18.23 2.53 USD | $19.11 2.66 USD | $1.84B 256.26M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.17 0.86 USD |
-0.96
|
$1.77B 245.43M USD | $6.11M 849.3K USD | $6.15 0.86 USD | $6.27 0.87 USD | $1.77B 245.43M USD | 17.13 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.63 0.92 USD |
-0.45
|
$1.73B 240.77M USD | $4.33M 602.39K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.73B 240.77M USD | 0 | -$0.62 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}