Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (209)
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOJAY 002975.SZ | $31.88 4.43 USD |
+0.13
|
$5.05B 702.6M USD | $1.91M 264.89K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.05B 702.6M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.55 6.75 USD |
+2.1
|
$5.02B 698.28M USD | $4.31M 598.88K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.02B 698.28M USD | 47.59 | $1.02 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.11 1.82 USD |
-4.65
|
$5.02B 697.76M USD | $8.1M 1.13M USD | $13.06 1.82 USD | $13.74 1.91 USD | $5.02B 697.76M USD | 32.77 | $0.4 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $49.77 6.92 USD |
-2.56
|
$4.97B 690.88M USD | $28.54M 3.97M USD | $45.45 6.32 USD | $55.58 7.73 USD | $4.97B 690.88M USD | 0 | -$2.79 -0.3 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.65 2.59 USD |
-8.49
|
$4.92B 684.6M USD | $32.62M 4.54M USD | $18.21 2.53 USD | $20.27 2.82 USD | $4.92B 684.6M USD | 46.62 | $0.4 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.01 1.53 USD |
-3.59
|
$4.91B 682.31M USD | $12.04M 1.67M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.91B 682.31M USD | 16.43 | $0.67 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.86 1.23 USD |
-2.21
|
$4.87B 677.27M USD | $12.84M 1.79M USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.87B 677.27M USD | 68.15 | $0.13 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
0
|
$4.87B 676.89M USD | $28.4M 3.95M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.55 1.05 USD |
-2.2
|
$4.87B 676.49M USD | $6.51M 904.73K USD | $7.53 1.05 USD | $7.73 1.07 USD | $4.87B 676.49M USD | 5.94 | $1.27 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
-3.59
|
$4.86B 675.58M USD | $44.3M 6.16M USD | $9.13 1.27 USD | $9.63 1.34 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.27 1.15 USD |
+4.03
|
$4.85B 673.68M USD | $77.87M 10.83M USD | $7.66 1.07 USD | $8.55 1.19 USD | $4.85B 673.68M USD | 19.69 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.2 0.72 USD |
-3.53
|
$4.77B 663.7M USD | $18.34M 2.55M USD | $5.19 0.72 USD | $5.39 0.75 USD | $4.77B 663.7M USD | 43.33 | $0.12 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.83 0.95 USD |
-1.01
|
$4.75B 660.96M USD | $10.62M 1.48M USD | $6.82 0.95 USD | $7.06 0.98 USD | $4.75B 660.96M USD | 10.04 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.06 2.79 USD |
-0.5
|
$4.71B 655.36M USD | $1.97M 274.53K USD | $19.92 2.77 USD | $20.65 2.87 USD | $4.71B 655.36M USD | 28.65 | $0.7 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.64 1.2 USD |
-1.48
|
$4.7B 654.18M USD | $6.24M 867.44K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.7B 654.18M USD | 36.00 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $8.85M 1.23M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $22.41M 3.12M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.98 0.83 USD |
-2.13
|
$4.49B 623.81M USD | $26.97M 3.75M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.49B 623.81M USD | 0 | -$0.87 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-1.62
|
$4.46B 620.1M USD | $63.86M 8.88M USD | $5.95 0.83 USD | $6.3 0.88 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.86 0.4 USD |
-2.39
|
$4.44B 617.89M USD | $29.42M 4.09M USD | $2.82 0.39 USD | $3 0.42 USD | $4.44B 617.89M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.61 1.61 USD |
-3.17
|
$4.43B 616.3M USD | $5.29M 735.25K USD | $11.57 1.61 USD | $12.05 1.68 USD | $4.43B 616.3M USD | 19.67 | $0.59 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.78 2.47 USD |
-4.97
|
$4.39B 610.11M USD | $10.74M 1.49M USD | $17.76 2.47 USD | $18.59 2.58 USD | $4.39B 610.11M USD | 63.50 | $0.28 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+0.92
|
$4.37B 608.12M USD | $43.31M 6.02M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.29 3.24 USD |
-1.31
|
$4.35B 604.52M USD | $2.33M 324.35K USD | $23.18 3.22 USD | $23.94 3.33 USD | $4.35B 604.52M USD | 43.94 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-3.64
|
$4.33B 602.54M USD | $62.45M 8.68M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.16 0.58 USD |
-2.12
|
$4.33B 601.57M USD | $23.59M 3.28M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.33B 601.57M USD | 52.00 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.85 0.95 USD |
-2.84
|
$4.25B 590.83M USD | $16.5M 2.29M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.25B 590.83M USD | 16.70 | $0.41 0.06 USD | |
| JZ GROUP 300040.SZ | $6.74 0.94 USD |
-4.26
|
$4.06B 565.13M USD | $39.68M 5.52M USD | $6.71 0.93 USD | $7.05 0.98 USD | $4.06B 565.13M USD | 0 | -$0.93 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.85 6.24 USD |
-2.52
|
$4.05B 562.68M USD | $3.15M 437.6K USD | $44.63 6.21 USD | $47.45 6.6 USD | $4.05B 562.68M USD | 0 | -$0.07 -0.009 USD | |
| NAN VENTILATOR 300004.SZ | $8.38 1.17 USD |
-6.26
|
$4.02B 559.28M USD | $35.32M 4.91M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.02B 559.28M USD | 49.29 | $0.17 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $823.62K 105.31K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.45 2.84 USD |
-2.39
|
$3.99B 554.12M USD | $2.29M 317.95K USD | $20.32 2.83 USD | $21.04 2.93 USD | $3.99B 554.12M USD | 81.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.9 4.99 USD |
+0.11
|
$3.98B 554.05M USD | $2.48M 344.28K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.98B 554.05M USD | 156.08 | $0.23 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.94 0.69 USD |
-3.7
|
$3.97B 551.68M USD | $31.32M 4.35M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 551.68M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-3.95
|
$3.95B 549.4M USD | $42.96M 5.97M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.95B 549.4M USD | 73.00 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.3 6.02 USD |
-1.93
|
$3.9B 541.85M USD | $787.9K 109.55K USD | $43.22 6.01 USD | $44.66 6.21 USD | $3.9B 541.85M USD | 38.66 | $1.12 0.16 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.06 1.95 USD |
-5.64
|
$3.85B 535.51M USD | $64.49M 8.97M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.85B 535.51M USD | 22.67 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.78 0.8 USD |
-5.25
|
$3.82B 530.76M USD | $51.54M 7.17M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.82B 530.76M USD | 41.28 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.48 1.18 USD |
-2.08
|
$3.81B 530.06M USD | $4.17M 580.45K USD | $8.44 1.17 USD | $8.71 1.21 USD | $3.81B 530.06M USD | 23.55 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-2.26
|
$3.81B 529.47M USD | $13.54M 1.88M USD | $3.45 0.48 USD | $3.55 0.49 USD | $3.81B 529.47M USD | 86.50 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.65 2.18 USD |
-2.13
|
$3.8B 527.96M USD | $3.99M 554.71K USD | $15.57 2.16 USD | $16.04 2.23 USD | $3.8B 527.96M USD | 39.12 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.61 0.5 USD |
-3.22
|
$3.77B 523.69M USD | $14.08M 1.96M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.77B 523.69M USD | 180.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $15.23M 2.12M USD | $7.21 1 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.18 2.25 USD |
-0.92
|
$3.71B 516.44M USD | $5.42M 752.95K USD | $15.82 2.2 USD | $16.45 2.29 USD | $3.71B 516.44M USD | 53.93 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.7 5.52 USD |
-3.12
|
$3.68B 511.63M USD | $1.77M 245.56K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.68B 511.63M USD | 172.60 | $0.23 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.85 1.79 USD |
-2.21
|
$3.65B 507.34M USD | $3.57M 496.98K USD | $12.82 1.78 USD | $13.28 1.85 USD | $3.65B 507.34M USD | 19.46 | $0.66 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
-3.69
|
$3.54B 492.62M USD | $15.96M 2.22M USD | $7.28 1.01 USD | $7.59 1.06 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-2.76
|
$3.48B 483.9M USD | $17.58M 2.44M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.48B 483.9M USD | 0 | -$0.39 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.82 0.95 USD |
-4.08
|
$3.44B 478.6M USD | $27.18M 3.78M USD | $6.8 0.95 USD | $7.12 0.99 USD | $3.44B 478.6M USD | 682.00 | $0.01 0.001 USD | |
| Changchai Company, Limited 200570.SZ | $1.8 0.23 USD |
+1.69
|
$3.68B 471.05M USD | $848.89K 108.54K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.68B 471.05M USD | 36.00 | $0.05 0.006 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.97 0.83 USD |
-2.45
|
$3.38B 470.03M USD | $6.89M 958.43K USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.38B 470.03M USD | 149.25 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.1 3.07 USD |
-1.82
|
$3.25B 451.54M USD | $10.95M 1.52M USD | $21.91 3.05 USD | $22.8 3.17 USD | $3.25B 451.54M USD | 0 | -$1.68 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.4 3.11 USD |
-3.24
|
$3.23B 448.5M USD | $8.82M 1.23M USD | $22.31 3.1 USD | $23.55 3.27 USD | $3.23B 448.5M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.69 1.07 USD |
-3.51
|
$3.22B 447.93M USD | $30.01M 4.17M USD | $7.69 1.07 USD | $8.07 1.12 USD | $3.22B 447.93M USD | 769.00 | $0.01 0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.32 1.43 USD |
-1.99
|
$3.22B 447.75M USD | $12.44M 1.73M USD | $10.28 1.43 USD | $10.87 1.51 USD | $3.22B 447.75M USD | 51.60 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.37 0.75 USD |
-2.89
|
$3.22B 447.73M USD | $9.99M 1.39M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.22B 447.73M USD | 134.25 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $14.56 2.02 USD |
-2.15
|
$3.18B 442.36M USD | $4.36M 606.4K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.18B 442.36M USD | 182.00 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.95 4.03 USD |
-6.55
|
$3.17B 440.12M USD | $10.64M 1.48M USD | $28.79 4 USD | $30.6 4.25 USD | $3.17B 440.12M USD | 482.50 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-2.76
|
$3.16B 439.84M USD | $3.98M 553.55K USD | $7.74 1.08 USD | $8.02 1.12 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.3 2.13 USD |
-8.93
|
$3.12B 433.6M USD | $19.02M 2.65M USD | $15.22 2.12 USD | $16.32 2.27 USD | $3.12B 433.6M USD | 56.66 | $0.27 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
+4.82
|
$3.08B 428.52M USD | $109.96M 15.29M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.08B 428.52M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.82 0.53 USD |
-3.54
|
$3.06B 425.81M USD | $22.81M 3.17M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.06B 425.81M USD | 34.72 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.73 3.02 USD |
-0.55
|
$3.04B 423.23M USD | $4.55M 632.01K USD | $21.58 3 USD | $22.15 3.08 USD | $3.04B 423.23M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.36 1.16 USD |
-7.32
|
$3.04B 423.01M USD | $60.34M 8.39M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.04B 423.01M USD | 55.73 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.95 1.94 USD |
-0.99
|
$3.01B 419.05M USD | $12.78M 1.78M USD | $13.87 1.93 USD | $14.55 2.02 USD | $3.01B 419.05M USD | 34.87 | $0.4 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.48 1.18 USD |
-1.51
|
$3B 417.25M USD | $5.52M 766.95K USD | $8.45 1.17 USD | $8.69 1.21 USD | $3B 417.25M USD | 212.00 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.63 3.7 USD |
-2.35
|
$2.92B 406.69M USD | $1.02M 141.38K USD | $26.55 3.69 USD | $27.47 3.82 USD | $2.92B 406.69M USD | 31.32 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.71 2.6 USD |
-2.6
|
$2.91B 405.16M USD | $2.38M 331.28K USD | $18.7 2.6 USD | $19.4 2.7 USD | $2.91B 405.16M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.08 1.68 USD |
-1.63
|
$2.91B 405.02M USD | $10.57M 1.47M USD | $12.04 1.67 USD | $12.74 1.77 USD | $2.91B 405.02M USD | 35.52 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $10.58M 1.47M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.48 2.57 USD |
-1.91
|
$2.88B 400.34M USD | $3.28M 455.81K USD | $18.45 2.57 USD | $18.97 2.64 USD | $2.88B 400.34M USD | 924.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.81 2.62 USD |
-4.47
|
$2.87B 398.8M USD | $6.44M 894.88K USD | $18.78 2.61 USD | $19.88 2.76 USD | $2.87B 398.8M USD | 40.89 | $0.46 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.67
|
$2.83B 393.39M USD | $12.29M 1.71M USD | $13.08 1.82 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.63 2.73 USD |
-3.49
|
$2.82B 392.3M USD | $2.33M 324.39K USD | $19.57 2.72 USD | $20.41 2.84 USD | $2.82B 392.3M USD | 57.73 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.05 0.7 USD |
-3.26
|
$2.82B 391.53M USD | $8.63M 1.2M USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.59
|
$2.81B 391.35M USD | $5.04M 701.02K USD | $11.1 1.54 USD | $11.39 1.58 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.86 0.95 USD |
-2.7
|
$2.8B 388.84M USD | $7.95M 1.11M USD | $6.84 0.95 USD | $7.07 0.98 USD | $2.8B 388.84M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.38 0.89 USD |
-3.33
|
$2.7B 375.87M USD | $12.23M 1.7M USD | $6.37 0.89 USD | $6.61 0.92 USD | $2.7B 375.87M USD | 212.66 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.13 1.41 USD |
-2.03
|
$2.7B 375.77M USD | $6.34M 881.45K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.7B 375.77M USD | 31.65 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.84 2.48 USD |
-6.45
|
$2.7B 375.06M USD | $16.67M 2.32M USD | $17.63 2.45 USD | $19.07 2.65 USD | $2.7B 375.06M USD | 1784.00 | $0.01 0.001 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $22.18M 3.08M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.48 2.15 USD |
-2.58
|
$2.56B 355.36M USD | $4.85M 673.94K USD | $15.41 2.14 USD | $15.95 2.22 USD | $2.56B 355.36M USD | 36.00 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.16 1.13 USD |
-2.39
|
$2.51B 348.88M USD | $8.49M 1.18M USD | $8.1 1.13 USD | $8.41 1.17 USD | $2.51B 348.88M USD | 204.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.43 1.87 USD |
-2.33
|
$2.47B 343.62M USD | $5.75M 799.62K USD | $13.42 1.87 USD | $13.86 1.93 USD | $2.47B 343.62M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.65 3.57 USD |
-1.42
|
$2.44B 339.45M USD | $4.37M 608.2K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.44B 339.45M USD | 94.99 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.72 0.66 USD |
-3.28
|
$2.35B 326.67M USD | $10.42M 1.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.35B 326.67M USD | 67.42 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
-2.8
|
$2.34B 324.69M USD | $21.24M 2.95M USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.34B 324.69M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.87 1.09 USD |
-3.67
|
$2.33B 324.34M USD | $7.46M 1.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $2.33B 324.34M USD | 41.42 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.46 1.59 USD |
-2.39
|
$2.28B 317.14M USD | $2.98M 414.7K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.28B 317.14M USD | 25.46 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.35 1.44 USD |
-2.27
|
$2.27B 315.65M USD | $2.48M 345.08K USD | $10.29 1.43 USD | $10.7 1.49 USD | $2.27B 315.65M USD | 19.52 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.05 3.62 USD |
-4.02
|
$2.15B 298.7M USD | $2.29M 317.78K USD | $26 3.62 USD | $27.62 3.84 USD | $2.15B 298.7M USD | 44.91 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.81 0.67 USD |
-0.62
|
$2.14B 298.12M USD | $14.35M 2M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.14B 298.12M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.58 2.03 USD |
-2.47
|
$2.14B 297.34M USD | $2.97M 413.58K USD | $14.55 2.02 USD | $15.12 2.1 USD | $2.14B 297.34M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-2.3
|
$1.93B 267.96M USD | $5.83M 811.15K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.92M 267.21K USD | $13.48 1.87 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
-5.02
|
$1.85B 257.27M USD | $13.3M 1.85M USD | $10.15 1.41 USD | $10.87 1.51 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.89 1.93 USD |
-1.56
|
$1.82B 252.97M USD | $3.37M 468.36K USD | $13.81 1.92 USD | $14.21 1.98 USD | $1.82B 252.97M USD | 57.87 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.71 2.46 USD |
-2.15
|
$1.77B 246.25M USD | $2.22M 308.47K USD | $17.62 2.45 USD | $18.5 2.57 USD | $1.77B 246.25M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.07 0.84 USD |
-0.49
|
$1.72B 239.13M USD | $6.94M 964.99K USD | $6.05 0.84 USD | $6.32 0.88 USD | $1.72B 239.13M USD | 16.86 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.38 0.89 USD |
-1.39
|
$1.66B 230.65M USD | $4.89M 679.69K USD | $6.35 0.88 USD | $6.68 0.93 USD | $1.66B 230.65M USD | 0 | -$0.62 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}