Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
+0.39
|
$5.21B 723.8M USD | $18.2M 2.53M USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.21B 723.8M USD | 0 | -$0.25 -0.03 USD | |
| BOJAY 002975.SZ | $32.66 4.54 USD |
-1.03
|
$5.18B 719.79M USD | $2.31M 321.4K USD | $32.6 4.53 USD | $33.22 4.62 USD | $5.18B 719.79M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.3 1.29 USD |
+0.22
|
$5.11B 710.9M USD | $11.7M 1.63M USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.11B 710.9M USD | 71.53 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.55 0.77 USD |
-0.54
|
$5.09B 708.38M USD | $19.58M 2.72M USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.09B 708.38M USD | 46.25 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
+0.38
|
$5.09B 707.85M USD | $4.84M 672.51K USD | $7.85 1.09 USD | $7.96 1.11 USD | $5.09B 707.85M USD | 6.22 | $1.27 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.98 6.67 USD |
+0.17
|
$4.96B 690.09M USD | $2.17M 301.53K USD | $47.5 6.6 USD | $48.73 6.78 USD | $4.96B 690.09M USD | 47.03 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.21 1.42 USD |
-0.78
|
$4.95B 688.35M USD | $20.43M 2.84M USD | $10.09 1.4 USD | $10.35 1.44 USD | $4.95B 688.35M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.08 1.26 USD |
+1
|
$4.94B 687.49M USD | $10.14M 1.41M USD | $8.97 1.25 USD | $9.2 1.28 USD | $4.94B 687.49M USD | 37.83 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $7.93M 1.1M USD | $7 0.97 USD | $7.1 0.99 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.85 2.9 USD |
+0.72
|
$4.9B 681.17M USD | $2.13M 295.84K USD | $20.53 2.85 USD | $21.2 2.95 USD | $4.9B 681.17M USD | 29.78 | $0.7 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.69 0.79 USD |
-1.22
|
$4.89B 679.53M USD | $19.38M 2.69M USD | $5.69 0.79 USD | $5.79 0.81 USD | $4.89B 679.53M USD | 189.66 | $0.03 0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.86 1.65 USD |
-3.73
|
$4.82B 670.37M USD | $21.18M 2.95M USD | $11.76 1.64 USD | $12.13 1.69 USD | $4.82B 670.37M USD | 395.33 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.07 0.43 USD |
+1.99
|
$4.77B 663.26M USD | $26.37M 3.67M USD | $3 0.42 USD | $3.12 0.43 USD | $4.77B 663.26M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.9 1.24 USD |
+2.53
|
$4.74B 658.56M USD | $42.11M 5.86M USD | $8.66 1.2 USD | $9.11 1.27 USD | $4.74B 658.56M USD | 80.90 | $0.11 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.31 0.88 USD |
+0.8
|
$4.73B 658.24M USD | $21.3M 2.96M USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.73B 658.24M USD | 0 | -$0.87 -0.1 USD | |
| JZ GROUP 300040.SZ | $7.71 1.07 USD |
-0.13
|
$4.65B 646.46M USD | $61.19M 8.51M USD | $7.5 1.04 USD | $7.72 1.07 USD | $4.65B 646.46M USD | 0 | -$0.93 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.45 0.62 USD |
+5.2
|
$4.63B 643.51M USD | $89.96M 12.51M USD | $4.21 0.59 USD | $4.47 0.62 USD | $4.63B 643.51M USD | 55.62 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.31 1.29 USD |
+2.53
|
$4.62B 641.9M USD | $52.43M 7.29M USD | $9 1.25 USD | $9.15 1.27 USD | $4.62B 641.9M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.08 1.68 USD |
+0.33
|
$4.61B 641.24M USD | $4.63M 644.05K USD | $12 1.67 USD | $12.19 1.69 USD | $4.61B 641.24M USD | 20.47 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.38 3.39 USD |
+1.33
|
$4.55B 632.81M USD | $1.86M 259.26K USD | $24.05 3.34 USD | $24.55 3.41 USD | $4.55B 632.81M USD | 46.00 | $0.53 0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
-0.16
|
$4.49B 624.19M USD | $93.23M 12.96M USD | $6.06 0.84 USD | $6.45 0.9 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.13 2.52 USD |
-0.22
|
$4.47B 622.12M USD | $6.41M 891.3K USD | $18.03 2.51 USD | $18.29 2.54 USD | $4.47B 622.12M USD | 64.75 | $0.28 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49 6.81 USD |
+2.83
|
$4.42B 614.75M USD | $5.99M 833.16K USD | $47 6.54 USD | $49.88 6.94 USD | $4.42B 614.75M USD | 0 | -$0.07 -0.009 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.49 1.04 USD |
+0.94
|
$4.39B 610.14M USD | $15.95M 2.22M USD | $7.42 1.03 USD | $7.53 1.05 USD | $4.39B 610.14M USD | 17.83 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.29
|
$4.33B 602.05M USD | $9.71M 1.35M USD | $6.93 0.96 USD | $7.04 0.98 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.05 3.07 USD |
+0.87
|
$4.3B 597.47M USD | $2.56M 356.4K USD | $21.77 3.03 USD | $22.2 3.09 USD | $4.3B 597.47M USD | 88.20 | $0.25 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.75 0.66 USD |
-0.21
|
$4.29B 595.81M USD | $22.86M 3.18M USD | $4.73 0.66 USD | $4.78 0.66 USD | $4.29B 595.81M USD | 79.16 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $2.86 0.4 USD |
+1.06
|
$4.26B 592.19M USD | $60.15M 8.36M USD | $2.83 0.39 USD | $2.93 0.41 USD | $4.26B 592.19M USD | 0 | -$0.92 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.96 3.33 USD |
-3.39
|
$4.17B 579.68M USD | $37.3M 5.19M USD | $23.86 3.32 USD | $27.15 3.78 USD | $4.17B 579.68M USD | 0 | -$0.76 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.12 0.71 USD |
+0.79
|
$4.11B 571.78M USD | $24.66M 3.43M USD | $5.05 0.7 USD | $5.18 0.72 USD | $4.11B 571.78M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.11 6.69 USD |
+4.61
|
$4.11B 571.15M USD | $4.09M 568.83K USD | $45.68 6.35 USD | $49.31 6.86 USD | $4.11B 571.15M USD | 160.36 | $0.3 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.34 2.13 USD |
+0.2
|
$4.05B 563.1M USD | $1.32M 183.48K USD | $15.27 2.12 USD | $15.41 2.14 USD | $4.05B 563.1M USD | 38.35 | $0.4 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.39B 561.56M USD | $105.9K 13.54K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.39B 561.56M USD | 10.73 | $0.15 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
+0.27
|
$4.02B 558.55M USD | $14.7M 2.04M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.36 6.17 USD |
+1.28
|
$3.99B 555.12M USD | $807K 112.21K USD | $43.8 6.09 USD | $45.2 6.28 USD | $3.99B 555.12M USD | 39.60 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.86 1.23 USD |
+1.14
|
$3.98B 553.82M USD | $4.44M 617.74K USD | $8.75 1.22 USD | $8.9 1.24 USD | $3.98B 553.82M USD | 24.61 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.81 0.53 USD |
+0.79
|
$3.98B 552.7M USD | $11.86M 1.65M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.98B 552.7M USD | 190.50 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.94 0.83 USD |
-1.82
|
$3.92B 545.23M USD | $47.99M 6.67M USD | $5.92 0.82 USD | $6.06 0.84 USD | $3.92B 545.23M USD | 42.42 | $0.14 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.2 5.87 USD |
-3.01
|
$3.91B 543.84M USD | $2.61M 363.32K USD | $41.33 5.75 USD | $43.67 6.07 USD | $3.91B 543.84M USD | 191.81 | $0.22 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $9.3 1.29 USD |
+10.32
|
$3.9B 541.71M USD | $86.26M 11.99M USD | $8.13 1.13 USD | $9.62 1.34 USD | $3.9B 541.71M USD | 930.00 | $0.01 0.001 USD | |
| NAN VENTILATOR 300004.SZ | $8.09 1.12 USD |
-0.25
|
$3.88B 539.93M USD | $16.87M 2.35M USD | $8 1.11 USD | $8.13 1.13 USD | $3.88B 539.93M USD | 47.58 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.82 2.2 USD |
+0.7
|
$3.84B 533.7M USD | $2.81M 390.98K USD | $15.69 2.18 USD | $16 2.22 USD | $3.84B 533.7M USD | 39.54 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.4 1.03 USD |
-0.27
|
$3.82B 530.73M USD | $8.74M 1.22M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.82B 530.73M USD | 41.11 | $0.18 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.4 1.86 USD |
+0.98
|
$3.8B 529.06M USD | $3.15M 437.65K USD | $13.22 1.84 USD | $13.49 1.88 USD | $3.8B 529.06M USD | 20.30 | $0.66 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.65 1.06 USD |
+2.41
|
$3.71B 516.24M USD | $20.22M 2.81M USD | $7.41 1.03 USD | $7.71 1.07 USD | $3.71B 516.24M USD | 40.26 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.37 3.11 USD |
+1.08
|
$3.67B 510.02M USD | $2.95M 410.58K USD | $22.16 3.08 USD | $22.59 3.14 USD | $3.67B 510.02M USD | 53.26 | $0.42 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.25 1.01 USD |
-0.96
|
$3.66B 508.77M USD | $26.1M 3.63M USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.66B 508.77M USD | 725.00 | $0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.34 0.88 USD |
+1.12
|
$3.59B 499.16M USD | $12.86M 1.79M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.59B 499.16M USD | 158.50 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.35 0.6 USD |
-0.91
|
$3.59B 498.81M USD | $19.13M 2.66M USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.59B 498.81M USD | 0 | -$0.39 -0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.6 1.75 USD |
-0.47
|
$3.45B 479.9M USD | $6.43M 893.58K USD | $12.51 1.74 USD | $12.73 1.77 USD | $3.45B 479.9M USD | 20.32 | $0.62 0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
+1.65
|
$3.45B 479.85M USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.19 1.56 USD | $3.45B 479.85M USD | 55.30 | $0.2 0.03 USD | |
| FENGLONG 002931.SZ | $15.66 2.18 USD |
-0.82
|
$3.42B 475.78M USD | $3.93M 547.1K USD | $15.61 2.17 USD | $15.86 2.21 USD | $3.42B 475.78M USD | 195.75 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.7B 472.8M USD | $278.35K 35.59K USD | $1.76 0.23 USD | $1.77 0.23 USD | $3.7B 472.8M USD | 35.39 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.67 0.79 USD |
+0.89
|
$3.39B 471.98M USD | $8.61M 1.2M USD | $5.6 0.78 USD | $5.69 0.79 USD | $3.39B 471.98M USD | 141.75 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.18 1.14 USD |
+0.49
|
$3.33B 463.64M USD | $3.08M 427.9K USD | $8.1 1.13 USD | $8.24 1.15 USD | $3.33B 463.64M USD | 136.33 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.94 1.24 USD |
+0.79
|
$3.25B 452.36M USD | $45.91M 6.38M USD | $8.7 1.21 USD | $9.23 1.28 USD | $3.25B 452.36M USD | 59.59 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.75 0.38 USD |
-1.08
|
$3.25B 451.5M USD | $57.92M 8.05M USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.25B 451.5M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.95 3.05 USD |
+4.52
|
$3.23B 448.48M USD | $13.35M 1.86M USD | $21.05 2.93 USD | $22.82 3.17 USD | $3.23B 448.48M USD | 0 | -$1.68 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.29
|
$3.16B 439.19M USD | $16.94M 2.36M USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+0.35
|
$3.11B 432.84M USD | $4.24M 589.79K USD | $19.91 2.77 USD | $20.38 2.83 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+0.89
|
$3.11B 432.21M USD | $9.07M 1.26M USD | $27.8 3.87 USD | $28.8 4 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.69 1.21 USD |
-1.03
|
$3.08B 427.58M USD | $6.07M 844.5K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.08B 427.58M USD | 217.25 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.84 3.87 USD |
+0.18
|
$3.06B 425.17M USD | $958.9K 133.33K USD | $27.55 3.83 USD | $28.18 3.92 USD | $3.06B 425.17M USD | 32.75 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.62 2.73 USD |
+0.05
|
$3.06B 424.87M USD | $2.6M 361.05K USD | $19.44 2.7 USD | $19.81 2.75 USD | $3.06B 424.87M USD | 0 | -$0.96 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.2 2.95 USD |
+0.86
|
$3.05B 424.47M USD | $2.28M 316.62K USD | $20.95 2.91 USD | $21.42 2.98 USD | $3.05B 424.47M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.53 1.74 USD |
-0.08
|
$3.02B 420.11M USD | $4.75M 660.6K USD | $12.5 1.74 USD | $12.78 1.78 USD | $3.02B 420.11M USD | 36.85 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.75 2.05 USD |
+4.54
|
$3.01B 418.01M USD | $12.06M 1.68M USD | $14.04 1.95 USD | $14.88 2.07 USD | $3.01B 418.01M USD | 54.62 | $0.27 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.73 2.88 USD |
+1.27
|
$2.98B 414.28M USD | $3.26M 453.47K USD | $20.4 2.84 USD | $20.84 2.9 USD | $2.98B 414.28M USD | 60.97 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.82 1.23 USD |
+0.11
|
$2.97B 412.9M USD | $4.77M 663.82K USD | $8.73 1.21 USD | $9 1.25 USD | $2.97B 412.9M USD | 25.94 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.17 2.94 USD |
-0.19
|
$2.97B 412.5M USD | $1.84M 255.97K USD | $21.16 2.94 USD | $21.46 2.98 USD | $2.97B 412.5M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.75 1.91 USD |
-2.76
|
$2.96B 411.65M USD | $20.34M 2.83M USD | $13.74 1.91 USD | $14.37 2 USD | $2.96B 411.65M USD | 76.38 | $0.18 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.22 1 USD |
-0.14
|
$2.94B 409.24M USD | $10.04M 1.4M USD | $7.19 1 USD | $7.3 1.02 USD | $2.94B 409.24M USD | 0 | -$0.6 -0.08 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
+0.38
|
$2.94B 408.59M USD | $7.26M 1.01M USD | $5.22 0.73 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.52 2.71 USD |
+3.83
|
$2.94B 408.42M USD | $10.81M 1.5M USD | $18.59 2.58 USD | $19.67 2.73 USD | $2.94B 408.42M USD | 42.43 | $0.46 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.44 1.59 USD |
+1.6
|
$2.89B 401.52M USD | $8.55M 1.19M USD | $11.27 1.57 USD | $11.55 1.61 USD | $2.89B 401.52M USD | 35.75 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $19.08 2.65 USD |
+11.32
|
$2.88B 401.13M USD | $38.81M 5.4M USD | $17.35 2.41 USD | $20.57 2.86 USD | $2.88B 401.13M USD | 1908.00 | $0.01 0.001 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
+0.59
|
$2.87B 398.85M USD | $10M 1.39M USD | $6.71 0.93 USD | $6.8 0.95 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+0.87
|
$2.81B 390.52M USD | $23.51M 3.27M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.41 2.28 USD |
+2.18
|
$2.71B 376.71M USD | $11.29M 1.57M USD | $16.16 2.25 USD | $16.65 2.32 USD | $2.71B 376.71M USD | 37.29 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
0
|
$2.71B 376.67M USD | $8.11M 1.13M USD | $8.8 1.22 USD | $8.92 1.24 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $12.52 1.74 USD |
+0.24
|
$2.7B 376.09M USD | $3.6M 500.4K USD | $12.44 1.73 USD | $12.69 1.76 USD | $2.7B 376.09M USD | 31.30 | $0.4 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.09 1.4 USD |
+6.21
|
$2.69B 374.29M USD | $12.31M 1.71M USD | $9.43 1.31 USD | $10.22 1.42 USD | $2.69B 374.29M USD | 32.54 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.23 1.98 USD |
+0.42
|
$2.62B 364.09M USD | $5.57M 774.74K USD | $14.12 1.96 USD | $14.47 2.01 USD | $2.62B 364.09M USD | 0 | -$0.29 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.96 3.61 USD |
+0.78
|
$2.59B 360.36M USD | $6.91M 960.14K USD | $25.51 3.55 USD | $26.13 3.63 USD | $2.59B 360.36M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.08 0.71 USD |
+0.79
|
$2.53B 351.59M USD | $11.51M 1.6M USD | $5.03 0.7 USD | $5.12 0.71 USD | $2.53B 351.59M USD | 72.57 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.5 1.18 USD |
+0.59
|
$2.52B 350.31M USD | $9.92M 1.38M USD | $8.37 1.16 USD | $8.51 1.18 USD | $2.52B 350.31M USD | 44.73 | $0.19 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $30.05 4.18 USD |
+4.52
|
$2.48B 344.56M USD | $5.46M 758.71K USD | $28.01 3.89 USD | $30.1 4.19 USD | $2.48B 344.56M USD | 51.81 | $0.58 0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.89 0.4 USD |
-1.37
|
$2.43B 337.54M USD | $51.55M 7.17M USD | $2.87 0.4 USD | $2.96 0.41 USD | $2.43B 337.54M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.97 1.66 USD |
+0.76
|
$2.38B 331.25M USD | $3.45M 479.2K USD | $11.88 1.65 USD | $12.06 1.68 USD | $2.38B 331.25M USD | 26.02 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $10.84 1.51 USD |
0
|
$2.38B 330.59M USD | $2.83M 393.99K USD | $10.79 1.5 USD | $11.15 1.55 USD | $2.38B 330.59M USD | 20.45 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.97 3.33 USD |
+2.17
|
$2.3B 319.51M USD | $1.71M 237.91K USD | $23.5 3.27 USD | $24.26 3.37 USD | $2.3B 319.51M USD | 88.77 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.37 2.14 USD |
+0.07
|
$2.25B 313.45M USD | $3.06M 425.49K USD | $15.34 2.13 USD | $15.62 2.17 USD | $2.25B 313.45M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.91 0.68 USD |
+0.41
|
$2.19B 304.32M USD | $12.15M 1.69M USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.19B 304.32M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.67 0.93 USD |
+0.3
|
$2.01B 280.14M USD | $3.9M 542.49K USD | $6.68 0.93 USD | $6.75 0.94 USD | $2.01B 280.14M USD | 166.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.39 2 USD |
+0.56
|
$1.99B 276.07M USD | $1.51M 209.33K USD | $14.32 1.99 USD | $14.49 2.01 USD | $1.99B 276.07M USD | 110.69 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.39 2.7 USD |
-0.41
|
$1.94B 269.61M USD | $4.28M 595.36K USD | $19.03 2.65 USD | $20.41 2.84 USD | $1.94B 269.61M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.25 1.98 USD |
+0.14
|
$1.87B 259.53M USD | $1.96M 272.25K USD | $14.17 1.97 USD | $14.36 2 USD | $1.87B 259.53M USD | 59.37 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.58 0.91 USD |
+2.02
|
$1.86B 259.22M USD | $4.6M 639.22K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.86B 259.22M USD | 18.27 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.03 1.39 USD |
+0.4
|
$1.82B 252.73M USD | $3.87M 538.25K USD | $9.95 1.38 USD | $10.12 1.41 USD | $1.82B 252.73M USD | 501.50 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.88 0.96 USD |
-0.15
|
$1.79B 248.72M USD | $5.2M 723.62K USD | $6.84 0.95 USD | $6.95 0.97 USD | $1.79B 248.72M USD | 0 | -$0.62 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}