$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
Shenzhen (217)
Tous secteur
Machines Industries spécialisées (217)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.09 0.71 USD
+0.39
$5.21B 723.8M USD $18.2M 2.53M USD $5.05 0.7 USD $5.12 0.71 USD $5.21B 723.8M USD 0 -$0.25 -0.03 USD
BOJAY  002975.SZ $32.66 4.54 USD
-1.03
$5.18B 719.79M USD $2.31M 321.4K USD $32.6 4.53 USD $33.22 4.62 USD $5.18B 719.79M USD 0 -$0.06 -0.008 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.3 1.29 USD
+0.22
$5.11B 710.9M USD $11.7M 1.63M USD $9.23 1.28 USD $9.4 1.31 USD $5.11B 710.9M USD 71.53 $0.13 0.02 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.55 0.77 USD
-0.54
$5.09B 708.38M USD $19.58M 2.72M USD $5.48 0.76 USD $5.57 0.77 USD $5.09B 708.38M USD 46.25 $0.12 0.02 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.9 1.1 USD
+0.38
$5.09B 707.85M USD $4.84M 672.51K USD $7.85 1.09 USD $7.96 1.11 USD $5.09B 707.85M USD 6.22 $1.27 0.18 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $47.98 6.67 USD
+0.17
$4.96B 690.09M USD $2.17M 301.53K USD $47.5 6.6 USD $48.73 6.78 USD $4.96B 690.09M USD 47.03 $1.02 0.14 USD
Sichuan Crun Co., Ltd  002272.SZ $10.21 1.42 USD
-0.78
$4.95B 688.35M USD $20.43M 2.84M USD $10.09 1.4 USD $10.35 1.44 USD $4.95B 688.35M USD 0 -$0.26 -0.03 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.08 1.26 USD
+1
$4.94B 687.49M USD $10.14M 1.41M USD $8.97 1.25 USD $9.2 1.28 USD $4.94B 687.49M USD 37.83 $0.24 0.03 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.07 0.98 USD
+0.71
$4.92B 684.19M USD $7.93M 1.1M USD $7 0.97 USD $7.1 0.99 USD $4.92B 684.19M USD 10.39 $0.68 0.09 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $20.85 2.9 USD
+0.72
$4.9B 681.17M USD $2.13M 295.84K USD $20.53 2.85 USD $21.2 2.95 USD $4.9B 681.17M USD 29.78 $0.7 0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $5.69 0.79 USD
-1.22
$4.89B 679.53M USD $19.38M 2.69M USD $5.69 0.79 USD $5.79 0.81 USD $4.89B 679.53M USD 189.66 $0.03 0.004 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.86 1.65 USD
-3.73
$4.82B 670.37M USD $21.18M 2.95M USD $11.76 1.64 USD $12.13 1.69 USD $4.82B 670.37M USD 395.33 $0.03 0.004 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $3.07 0.43 USD
+1.99
$4.77B 663.26M USD $26.37M 3.67M USD $3 0.42 USD $3.12 0.43 USD $4.77B 663.26M USD 0 -$0.19 -0.02 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.9 1.24 USD
+2.53
$4.74B 658.56M USD $42.11M 5.86M USD $8.66 1.2 USD $9.11 1.27 USD $4.74B 658.56M USD 80.90 $0.11 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.31 0.88 USD
+0.8
$4.73B 658.24M USD $21.3M 2.96M USD $6.23 0.87 USD $6.35 0.88 USD $4.73B 658.24M USD 0 -$0.87 -0.1 USD
JZ GROUP  300040.SZ $7.71 1.07 USD
-0.13
$4.65B 646.46M USD $61.19M 8.51M USD $7.5 1.04 USD $7.72 1.07 USD $4.65B 646.46M USD 0 -$0.93 -0.1 USD
SANCHUAN WISDOM  300066.SZ $4.45 0.62 USD
+5.2
$4.63B 643.51M USD $89.96M 12.51M USD $4.21 0.59 USD $4.47 0.62 USD $4.63B 643.51M USD 55.62 $0.08 0.01 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $9.31 1.29 USD
+2.53
$4.62B 641.9M USD $52.43M 7.29M USD $9 1.25 USD $9.15 1.27 USD $4.62B 641.9M USD 0 -$0.07 -0.009 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.08 1.68 USD
+0.33
$4.61B 641.24M USD $4.63M 644.05K USD $12 1.67 USD $12.19 1.69 USD $4.61B 641.24M USD 20.47 $0.59 0.08 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.38 3.39 USD
+1.33
$4.55B 632.81M USD $1.86M 259.26K USD $24.05 3.34 USD $24.55 3.41 USD $4.55B 632.81M USD 46.00 $0.53 0.07 USD
FUNENG ORIENTAL  300173.SZ $6.11 0.85 USD
-0.16
$4.49B 624.19M USD $93.23M 12.96M USD $6.06 0.84 USD $6.45 0.9 USD $4.49B 624.19M USD 101.83 $0.06 0.008 USD
Nanjing Baose Co., Ltd.  300402.SZ $18.13 2.52 USD
-0.22
$4.47B 622.12M USD $6.41M 891.3K USD $18.03 2.51 USD $18.29 2.54 USD $4.47B 622.12M USD 64.75 $0.28 0.04 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $49 6.81 USD
+2.83
$4.42B 614.75M USD $5.99M 833.16K USD $47 6.54 USD $49.88 6.94 USD $4.42B 614.75M USD 0 -$0.07 -0.009 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $7.49 1.04 USD
+0.94
$4.39B 610.14M USD $15.95M 2.22M USD $7.42 1.03 USD $7.53 1.05 USD $4.39B 610.14M USD 17.83 $0.42 0.06 USD
Changgao Electric Group Co., Ltd.  002452.SZ $6.98 0.97 USD
+0.29
$4.33B 602.05M USD $9.71M 1.35M USD $6.93 0.96 USD $7.04 0.98 USD $4.33B 602.05M USD 17.02 $0.41 0.06 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $22.05 3.07 USD
+0.87
$4.3B 597.47M USD $2.56M 356.4K USD $21.77 3.03 USD $22.2 3.09 USD $4.3B 597.47M USD 88.20 $0.25 0.03 USD
Sanlux Co.,Ltd  002224.SZ $4.75 0.66 USD
-0.21
$4.29B 595.81M USD $22.86M 3.18M USD $4.73 0.66 USD $4.78 0.66 USD $4.29B 595.81M USD 79.16 $0.06 0.008 USD
JIN TONG LING  300091.SZ $2.86 0.4 USD
+1.06
$4.26B 592.19M USD $60.15M 8.36M USD $2.83 0.39 USD $2.93 0.41 USD $4.26B 592.19M USD 0 -$0.92 -0.1 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $23.96 3.33 USD
-3.39
$4.17B 579.68M USD $37.3M 5.19M USD $23.86 3.32 USD $27.15 3.78 USD $4.17B 579.68M USD 0 -$0.76 -0.1 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.12 0.71 USD
+0.79
$4.11B 571.78M USD $24.66M 3.43M USD $5.05 0.7 USD $5.18 0.72 USD $4.11B 571.78M USD 0 -$0.12 -0.01 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $48.11 6.69 USD
+4.61
$4.11B 571.15M USD $4.09M 568.83K USD $45.68 6.35 USD $49.31 6.86 USD $4.11B 571.15M USD 160.36 $0.3 0.04 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $15.34 2.13 USD
+0.2
$4.05B 563.1M USD $1.32M 183.48K USD $15.27 2.12 USD $15.41 2.14 USD $4.05B 563.1M USD 38.35 $0.4 0.06 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.39B 561.56M USD $105.9K 13.54K USD $1.59 0.2 USD $1.61 0.21 USD $4.39B 561.56M USD 10.73 $0.15 0.02 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.65 0.51 USD
+0.27
$4.02B 558.55M USD $14.7M 2.04M USD $3.63 0.5 USD $3.68 0.51 USD $4.02B 558.55M USD 91.25 $0.04 0.005 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $44.36 6.17 USD
+1.28
$3.99B 555.12M USD $807K 112.21K USD $43.8 6.09 USD $45.2 6.28 USD $3.99B 555.12M USD 39.60 $1.12 0.16 USD
RILAND  300154.SZ $8.86 1.23 USD
+1.14
$3.98B 553.82M USD $4.44M 617.74K USD $8.75 1.22 USD $8.9 1.24 USD $3.98B 553.82M USD 24.61 $0.36 0.05 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.81 0.53 USD
+0.79
$3.98B 552.7M USD $11.86M 1.65M USD $3.76 0.52 USD $3.83 0.53 USD $3.98B 552.7M USD 190.50 $0.02 0.002 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $5.94 0.83 USD
-1.82
$3.92B 545.23M USD $47.99M 6.67M USD $5.92 0.82 USD $6.06 0.84 USD $3.92B 545.23M USD 42.42 $0.14 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.2 5.87 USD
-3.01
$3.91B 543.84M USD $2.61M 363.32K USD $41.33 5.75 USD $43.67 6.07 USD $3.91B 543.84M USD 191.81 $0.22 0.03 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $9.3 1.29 USD
+10.32
$3.9B 541.71M USD $86.26M 11.99M USD $8.13 1.13 USD $9.62 1.34 USD $3.9B 541.71M USD 930.00 $0.01 0.001 USD
NAN VENTILATOR  300004.SZ $8.09 1.12 USD
-0.25
$3.88B 539.93M USD $16.87M 2.35M USD $8 1.11 USD $8.13 1.13 USD $3.88B 539.93M USD 47.58 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $15.82 2.2 USD
+0.7
$3.84B 533.7M USD $2.81M 390.98K USD $15.69 2.18 USD $16 2.22 USD $3.84B 533.7M USD 39.54 $0.4 0.06 USD
LONGYUAN TECH  300105.SZ $7.4 1.03 USD
-0.27
$3.82B 530.73M USD $8.74M 1.22M USD $7.36 1.02 USD $7.49 1.04 USD $3.82B 530.73M USD 41.11 $0.18 0.03 USD
SIJIN INTELLIGENT  003025.SZ $13.4 1.86 USD
+0.98
$3.8B 529.06M USD $3.15M 437.65K USD $13.22 1.84 USD $13.49 1.88 USD $3.8B 529.06M USD 20.30 $0.66 0.09 USD
ZHONGYUAN  300018.SZ $7.65 1.06 USD
+2.41
$3.71B 516.24M USD $20.22M 2.81M USD $7.41 1.03 USD $7.71 1.07 USD $3.71B 516.24M USD 40.26 $0.19 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $22.37 3.11 USD
+1.08
$3.67B 510.02M USD $2.95M 410.58K USD $22.16 3.08 USD $22.59 3.14 USD $3.67B 510.02M USD 53.26 $0.42 0.06 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.25 1.01 USD
-0.96
$3.66B 508.77M USD $26.1M 3.63M USD $7.23 1.01 USD $7.37 1.02 USD $3.66B 508.77M USD 725.00 $0.01 0.001 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.34 0.88 USD
+1.12
$3.59B 499.16M USD $12.86M 1.79M USD $6.26 0.87 USD $6.48 0.9 USD $3.59B 499.16M USD 158.50 $0.04 0.005 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.35 0.6 USD
-0.91
$3.59B 498.81M USD $19.13M 2.66M USD $4.36 0.61 USD $4.42 0.61 USD $3.59B 498.81M USD 0 -$0.39 -0.05 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.6 1.75 USD
-0.47
$3.45B 479.9M USD $6.43M 893.58K USD $12.51 1.74 USD $12.73 1.77 USD $3.45B 479.9M USD 20.32 $0.62 0.09 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.06 1.54 USD
+1.65
$3.45B 479.85M USD $20.15M 2.8M USD $10.88 1.51 USD $11.19 1.56 USD $3.45B 479.85M USD 55.30 $0.2 0.03 USD
FENGLONG  002931.SZ $15.66 2.18 USD
-0.82
$3.42B 475.78M USD $3.93M 547.1K USD $15.61 2.17 USD $15.86 2.21 USD $3.42B 475.78M USD 195.75 $0.08 0.01 USD
Changchai Company, Limited  200570.SZ $1.77 0.23 USD
+0.57
$3.7B 472.8M USD $278.35K 35.59K USD $1.76 0.23 USD $1.77 0.23 USD $3.7B 472.8M USD 35.39 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.67 0.79 USD
+0.89
$3.39B 471.98M USD $8.61M 1.2M USD $5.6 0.78 USD $5.69 0.79 USD $3.39B 471.98M USD 141.75 $0.04 0.005 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.18 1.14 USD
+0.49
$3.33B 463.64M USD $3.08M 427.9K USD $8.1 1.13 USD $8.24 1.15 USD $3.33B 463.64M USD 136.33 $0.06 0.008 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $8.94 1.24 USD
+0.79
$3.25B 452.36M USD $45.91M 6.38M USD $8.7 1.21 USD $9.23 1.28 USD $3.25B 452.36M USD 59.59 $0.15 0.02 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.75 0.38 USD
-1.08
$3.25B 451.5M USD $57.92M 8.05M USD $2.72 0.38 USD $2.77 0.39 USD $3.25B 451.5M USD 0 -$0.32 -0.04 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $21.95 3.05 USD
+4.52
$3.23B 448.48M USD $13.35M 1.86M USD $21.05 2.93 USD $22.82 3.17 USD $3.23B 448.48M USD 0 -$1.68 -0.2 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.94 0.55 USD
+1.29
$3.16B 439.19M USD $16.94M 2.36M USD $3.88 0.54 USD $3.96 0.55 USD $3.16B 439.19M USD 35.81 $0.11 0.02 USD
YUHUAN CNC  002903.SZ $19.98 2.78 USD
+0.35
$3.11B 432.84M USD $4.24M 589.79K USD $19.91 2.77 USD $20.38 2.83 USD $3.11B 432.84M USD 999.00 $0.02 0.002 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $28.43 3.95 USD
+0.89
$3.11B 432.21M USD $9.07M 1.26M USD $27.8 3.87 USD $28.8 4 USD $3.11B 432.21M USD 473.83 $0.06 0.008 USD
SMART AUTO-CONTROL  002877.SZ $8.69 1.21 USD
-1.03
$3.08B 427.58M USD $6.07M 844.5K USD $8.66 1.2 USD $8.8 1.22 USD $3.08B 427.58M USD 217.25 $0.04 0.005 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.84 3.87 USD
+0.18
$3.06B 425.17M USD $958.9K 133.33K USD $27.55 3.83 USD $28.18 3.92 USD $3.06B 425.17M USD 32.75 $0.85 0.12 USD
Tanac Automation Co., Ltd.  300461.SZ $19.62 2.73 USD
+0.05
$3.06B 424.87M USD $2.6M 361.05K USD $19.44 2.7 USD $19.81 2.75 USD $3.06B 424.87M USD 0 -$0.96 -0.1 USD
AMSKY Technology Co., Ltd  300521.SZ $21.2 2.95 USD
+0.86
$3.05B 424.47M USD $2.28M 316.62K USD $20.95 2.91 USD $21.42 2.98 USD $3.05B 424.47M USD 0 -$0.06 -0.008 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.53 1.74 USD
-0.08
$3.02B 420.11M USD $4.75M 660.6K USD $12.5 1.74 USD $12.78 1.78 USD $3.02B 420.11M USD 36.85 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.75 2.05 USD
+4.54
$3.01B 418.01M USD $12.06M 1.68M USD $14.04 1.95 USD $14.88 2.07 USD $3.01B 418.01M USD 54.62 $0.27 0.04 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $20.73 2.88 USD
+1.27
$2.98B 414.28M USD $3.26M 453.47K USD $20.4 2.84 USD $20.84 2.9 USD $2.98B 414.28M USD 60.97 $0.34 0.05 USD
IFE Elevators Co., Ltd.  002774.SZ $8.82 1.23 USD
+0.11
$2.97B 412.9M USD $4.77M 663.82K USD $8.73 1.21 USD $9 1.25 USD $2.97B 412.9M USD 25.94 $0.34 0.05 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.17 2.94 USD
-0.19
$2.97B 412.5M USD $1.84M 255.97K USD $21.16 2.94 USD $21.46 2.98 USD $2.97B 412.5M USD 0 -$0.54 -0.07 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.75 1.91 USD
-2.76
$2.96B 411.65M USD $20.34M 2.83M USD $13.74 1.91 USD $14.37 2 USD $2.96B 411.65M USD 76.38 $0.18 0.03 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.22 1 USD
-0.14
$2.94B 409.24M USD $10.04M 1.4M USD $7.19 1 USD $7.3 1.02 USD $2.94B 409.24M USD 0 -$0.6 -0.08 USD
CEEPOWER  300062.SZ $5.27 0.73 USD
+0.38
$2.94B 408.59M USD $7.26M 1.01M USD $5.22 0.73 USD $5.28 0.73 USD $2.94B 408.59M USD 0 -$0.18 -0.02 USD
Doright Co.,Ltd.  300950.SZ $19.52 2.71 USD
+3.83
$2.94B 408.42M USD $10.81M 1.5M USD $18.59 2.58 USD $19.67 2.73 USD $2.94B 408.42M USD 42.43 $0.46 0.06 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.44 1.59 USD
+1.6
$2.89B 401.52M USD $8.55M 1.19M USD $11.27 1.57 USD $11.55 1.61 USD $2.89B 401.52M USD 35.75 $0.32 0.04 USD
GOLDEN LASER  300220.SZ $19.08 2.65 USD
+11.32
$2.88B 401.13M USD $38.81M 5.4M USD $17.35 2.41 USD $20.57 2.86 USD $2.88B 401.13M USD 1908.00 $0.01 0.001 USD
MASTERWORK  300195.SZ $6.77 0.94 USD
+0.59
$2.87B 398.85M USD $10M 1.39M USD $6.71 0.93 USD $6.8 0.95 USD $2.87B 398.85M USD 225.66 $0.03 0.004 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.33 0.32 USD
+0.87
$2.81B 390.52M USD $23.51M 3.27M USD $2.3 0.32 USD $2.35 0.33 USD $2.81B 390.52M USD 233.00 $0.01 0.001 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.41 2.28 USD
+2.18
$2.71B 376.71M USD $11.29M 1.57M USD $16.16 2.25 USD $16.65 2.32 USD $2.71B 376.71M USD 37.29 $0.44 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.81 1.22 USD
0
$2.71B 376.67M USD $8.11M 1.13M USD $8.8 1.22 USD $8.92 1.24 USD $2.71B 376.67M USD 220.25 $0.04 0.005 USD
TAITAN  003036.SZ $12.52 1.74 USD
+0.24
$2.7B 376.09M USD $3.6M 500.4K USD $12.44 1.73 USD $12.69 1.76 USD $2.7B 376.09M USD 31.30 $0.4 0.06 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.09 1.4 USD
+6.21
$2.69B 374.29M USD $12.31M 1.71M USD $9.43 1.31 USD $10.22 1.42 USD $2.69B 374.29M USD 32.54 $0.31 0.04 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.23 1.98 USD
+0.42
$2.62B 364.09M USD $5.57M 774.74K USD $14.12 1.96 USD $14.47 2.01 USD $2.62B 364.09M USD 0 -$0.29 -0.04 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $25.96 3.61 USD
+0.78
$2.59B 360.36M USD $6.91M 960.14K USD $25.51 3.55 USD $26.13 3.63 USD $2.59B 360.36M USD 0 -$2.79 -0.3 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.08 0.71 USD
+0.79
$2.53B 351.59M USD $11.51M 1.6M USD $5.03 0.7 USD $5.12 0.71 USD $2.53B 351.59M USD 72.57 $0.07 0.009 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.5 1.18 USD
+0.59
$2.52B 350.31M USD $9.92M 1.38M USD $8.37 1.16 USD $8.51 1.18 USD $2.52B 350.31M USD 44.73 $0.19 0.03 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $30.05 4.18 USD
+4.52
$2.48B 344.56M USD $5.46M 758.71K USD $28.01 3.89 USD $30.1 4.19 USD $2.48B 344.56M USD 51.81 $0.58 0.08 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.89 0.4 USD
-1.37
$2.43B 337.54M USD $51.55M 7.17M USD $2.87 0.4 USD $2.96 0.41 USD $2.43B 337.54M USD 0 -$0.05 -0.006 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.97 1.66 USD
+0.76
$2.38B 331.25M USD $3.45M 479.2K USD $11.88 1.65 USD $12.06 1.68 USD $2.38B 331.25M USD 26.02 $0.46 0.06 USD
WEFLO  002871.SZ $10.84 1.51 USD
0
$2.38B 330.59M USD $2.83M 393.99K USD $10.79 1.5 USD $11.15 1.55 USD $2.38B 330.59M USD 20.45 $0.53 0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $23.97 3.33 USD
+2.17
$2.3B 319.51M USD $1.71M 237.91K USD $23.5 3.27 USD $24.26 3.37 USD $2.3B 319.51M USD 88.77 $0.27 0.04 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.37 2.14 USD
+0.07
$2.25B 313.45M USD $3.06M 425.49K USD $15.34 2.13 USD $15.62 2.17 USD $2.25B 313.45M USD 0 -$0.85 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.91 0.68 USD
+0.41
$2.19B 304.32M USD $12.15M 1.69M USD $4.87 0.68 USD $5.01 0.7 USD $2.19B 304.32M USD 0 -$0.67 -0.09 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.67 0.93 USD
+0.3
$2.01B 280.14M USD $3.9M 542.49K USD $6.68 0.93 USD $6.75 0.94 USD $2.01B 280.14M USD 166.75 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.39 2 USD
+0.56
$1.99B 276.07M USD $1.51M 209.33K USD $14.32 1.99 USD $14.49 2.01 USD $1.99B 276.07M USD 110.69 $0.13 0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $19.39 2.7 USD
-0.41
$1.94B 269.61M USD $4.28M 595.36K USD $19.03 2.65 USD $20.41 2.84 USD $1.94B 269.61M USD 0 -$0.4 -0.05 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.25 1.98 USD
+0.14
$1.87B 259.53M USD $1.96M 272.25K USD $14.17 1.97 USD $14.36 2 USD $1.87B 259.53M USD 59.37 $0.24 0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.58 0.91 USD
+2.02
$1.86B 259.22M USD $4.6M 639.22K USD $6.44 0.9 USD $6.58 0.91 USD $1.86B 259.22M USD 18.27 $0.36 0.05 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.03 1.39 USD
+0.4
$1.82B 252.73M USD $3.87M 538.25K USD $9.95 1.38 USD $10.12 1.41 USD $1.82B 252.73M USD 501.50 $0.02 0.002 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.88 0.96 USD
-0.15
$1.79B 248.72M USD $5.2M 723.62K USD $6.84 0.95 USD $6.95 0.97 USD $1.79B 248.72M USD 0 -$0.62 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici