หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (3)
- Tokyo (209)
การดูแลสุขภาพ (212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (27)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.26
|
$48.04B 324.25M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,279 15.38 USD | $48.04B 324.25M USD | 20.92 | $108.65 0.73 USD | |
| MTI Ltd. 9438.T | $857 5.78 USD |
-2.61
|
$47.6B 321.31M USD | $53.1K 358.44 USD | $852 5.75 USD | $897 6.06 USD | $47.6B 321.31M USD | 18.44 | $46.46 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,624 10.96 USD |
+0.19
|
$43.28B 292.12M USD | $22.1K 149.18 USD | $1,607 10.85 USD | $1,638 11.06 USD | $43.28B 292.12M USD | 54.93 | $29.56 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,174 14.68 USD |
-0.37
|
$42.6B 287.56M USD | $31.4K 211.96 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.6B 287.56M USD | 9.96 | $218.2 1.47 USD | |
| Charm Care Corporation 6062.T | $1,246 8.41 USD |
+0.4
|
$40.7B 274.77M USD | $234.7K 1.58K USD | $1,231 8.31 USD | $1,254 8.46 USD | $40.7B 274.77M USD | 9.19 | $135.44 0.91 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
-0.95
|
$38.29B 258.48M USD | $198.9K 1.34K USD | $414 2.79 USD | $420 2.84 USD | $38.29B 258.48M USD | 32.24 | $12.87 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
+2.38
|
$38.17B 257.64M USD | $20.2K 136.36 USD | $1,303 8.8 USD | $1,339 9.04 USD | $38.17B 257.64M USD | 18.79 | $71.02 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
-2.79
|
$36.74B 247.98M USD | $819.3K 5.53K USD | $174 1.17 USD | $179 1.21 USD | $36.74B 247.98M USD | 0 | -$2.74 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.64
|
$36.54B 246.65M USD | $5.2K 35.1 USD | $2,482 16.75 USD | $2,505 16.91 USD | $36.54B 246.65M USD | 12.22 | $204.43 1.38 USD | |
| Seikagaku Corporation 4548.T | $640 4.32 USD |
-0.31
|
$35.04B 236.52M USD | $68.5K 462.39 USD | $640 4.32 USD | $644 4.35 USD | $35.04B 236.52M USD | 17.39 | $36.8 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,288 8.69 USD |
-0.46
|
$31.46B 212.36M USD | $29.7K 200.48 USD | $1,288 8.69 USD | $1,311 8.85 USD | $31.46B 212.36M USD | 9.91 | $129.96 0.88 USD | |
| CareNet, Inc. 2150.T | $699 4.72 USD |
-3.05
|
$30.67B 207.02M USD | $177K 1.19K USD | $695 4.69 USD | $732 4.94 USD | $30.67B 207.02M USD | 25.12 | $27.82 0.19 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,020 6.89 USD |
-0.1
|
$30.64B 206.81M USD | $58.3K 393.54 USD | $1,018 6.87 USD | $1,031 6.96 USD | $30.64B 206.81M USD | 14.45 | $70.58 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $704 4.75 USD |
-1.26
|
$29.65B 200.16M USD | $79.6K 537.32 USD | $700 4.73 USD | $716 4.83 USD | $29.65B 200.16M USD | 8.44 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,533 10.35 USD |
-0.33
|
$29.3B 197.76M USD | $34.9K 235.58 USD | $1,530 10.33 USD | $1,545 10.43 USD | $29.3B 197.76M USD | 7.76 | $197.45 1.33 USD | |
| Rion Co., Ltd. 6823.T | $2,331 15.73 USD |
+0.13
|
$28.72B 193.84M USD | $17.8K 120.15 USD | $2,329 15.72 USD | $2,345 15.83 USD | $28.72B 193.84M USD | 10.04 | $232.1 1.57 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $976 6.59 USD |
+0.83
|
$28.36B 191.45M USD | $90K 607.53 USD | $965 6.51 USD | $982 6.63 USD | $28.36B 191.45M USD | 10.28 | $94.87 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,341 15.8 USD |
+0.3
|
$24.99B 168.66M USD | $7.5K 50.63 USD | $2,331 15.73 USD | $2,350 15.86 USD | $24.99B 168.66M USD | 12.90 | $181.43 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $572 3.86 USD |
-4.19
|
$24.24B 163.65M USD | $143.4K 967.99 USD | $568 3.83 USD | $604 4.08 USD | $24.24B 163.65M USD | 0 | -$1.72 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $973 6.57 USD |
+0.72
|
$21.64B 146.06M USD | $18.3K 123.53 USD | $960 6.48 USD | $973 6.57 USD | $21.64B 146.06M USD | 20.83 | $46.7 0.32 USD | |
| StemRIM 4599.T | $308 2.08 USD |
-2.53
|
$19.63B 132.54M USD | $100.7K 679.75 USD | $307 2.07 USD | $318 2.15 USD | $19.63B 132.54M USD | 0 | -$32.67 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $413 2.79 USD |
-1.9
|
$19.6B 132.3M USD | $61.2K 413.12 USD | $412 2.78 USD | $421 2.84 USD | $19.6B 132.3M USD | 19.98 | $20.67 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $780 5.27 USD |
+1.69
|
$19.22B 129.73M USD | $40.9K 276.09 USD | $778 5.25 USD | $783 5.29 USD | $19.22B 129.73M USD | 11.00 | $70.9 0.48 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
0
|
$18.96B 127.99M USD | $41K 276.76 USD | $469 3.17 USD | $474 3.2 USD | $18.96B 127.99M USD | 0 | -$63.15 -0.4 USD | |
| FINDEX Inc. 3649.T | $733 4.95 USD |
-0.54
|
$18.62B 125.72M USD | $35.6K 240.31 USD | $729 4.92 USD | $737 4.97 USD | $18.62B 125.72M USD | 16.25 | $45.08 0.3 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,159 14.57 USD |
+0.56
|
$18.44B 124.47M USD | $10.6K 71.55 USD | $2,140 14.45 USD | $2,162 14.59 USD | $18.44B 124.47M USD | 8.33 | $259.08 1.75 USD | |
| CanBas Co., Ltd. 4575.T | $932 6.29 USD |
-2.2
|
$18.21B 122.89M USD | $338.8K 2.29K USD | $926 6.25 USD | $954 6.44 USD | $18.21B 122.89M USD | 0 | -$69.7 -0.4 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $797 5.38 USD |
-2.8
|
$17.23B 116.33M USD | $4.7K 31.73 USD | $791 5.34 USD | $822 5.55 USD | $17.23B 116.33M USD | 7.58 | $105.04 0.71 USD | |
| RaQualia Pharma Inc. 4579.T | $628 4.24 USD |
-7.1
|
$16.51B 111.48M USD | $1.2M 8.09K USD | $610 4.12 USD | $698 4.71 USD | $16.51B 111.48M USD | 0 | -$21.23 -0.1 USD | |
| MedPeer,Inc. 6095.T | $759 5.12 USD |
-0.65
|
$16.49B 111.33M USD | $167.9K 1.13K USD | $753 5.08 USD | $769 5.19 USD | $16.49B 111.33M USD | 9.64 | $78.69 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $401 2.71 USD |
-3.14
|
$15.67B 105.8M USD | $119.3K 805.31 USD | $400 2.7 USD | $420 2.84 USD | $15.67B 105.8M USD | 0 | -$20.09 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,110 7.49 USD |
+1.28
|
$15.14B 102.21M USD | $20.1K 135.68 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.14B 102.21M USD | 8.04 | $137.97 0.93 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $569 3.84 USD |
+2.15
|
$14.98B 101.15M USD | $64K 432.02 USD | $558 3.77 USD | $572 3.86 USD | $14.98B 101.15M USD | 0 | -$17.48 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
+0.78
|
$14.04B 94.75M USD | $1.4K 9.45 USD | $4,445 30 USD | $4,530 30.58 USD | $14.04B 94.75M USD | 9.97 | $451.35 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $677 4.57 USD |
-0.29
|
$13.45B 90.79M USD | $29.5K 199.13 USD | $674 4.55 USD | $691 4.66 USD | $13.45B 90.79M USD | 56.79 | $11.92 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $441 2.98 USD |
-0.68
|
$13.35B 90.1M USD | $44.5K 300.39 USD | $441 2.98 USD | $446 3.01 USD | $13.35B 90.1M USD | 7.05 | $62.52 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $456 3.08 USD |
0
|
$13.33B 89.97M USD | $16K 108 USD | $451 3.04 USD | $457 3.08 USD | $13.33B 89.97M USD | 10.56 | $43.18 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $36.8K 248.41 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,812 12.23 USD |
0
|
$12.56B 84.76M USD | $1.8K 12.15 USD | $1,812 12.23 USD | $1,824 12.31 USD | $12.56B 84.76M USD | 11.40 | $158.91 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,114 14.27 USD |
-0.14
|
$12.54B 84.67M USD | $11.5K 77.63 USD | $2,111 14.25 USD | $2,134 14.41 USD | $12.54B 84.67M USD | 7.55 | $279.68 1.89 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $245 1.65 USD |
-1.21
|
$12.45B 84.03M USD | $124.4K 839.73 USD | $243 1.64 USD | $249 1.68 USD | $12.45B 84.03M USD | 0 | -$49.04 -0.3 USD | |
| Stella Pharma Corporation 4888.T | $351 2.37 USD |
-3.31
|
$12.35B 83.39M USD | $222.3K 1.5K USD | $351 2.37 USD | $369 2.49 USD | $12.35B 83.39M USD | 0 | -$22.14 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,343 9.07 USD |
+1.13
|
$12.17B 82.16M USD | $4.9K 33.08 USD | $1,329 8.97 USD | $1,345 9.08 USD | $12.17B 82.16M USD | 9.69 | $138.46 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-1.04
|
$11.86B 80.07M USD | $12.1K 81.68 USD | $851 5.74 USD | $860 5.81 USD | $11.86B 80.07M USD | 19.49 | $43.76 0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $300 2.03 USD |
-0.66
|
$10.48B 70.75M USD | $30.6K 206.56 USD | $300 2.03 USD | $304 2.05 USD | $10.48B 70.75M USD | 55.24 | $5.43 0.04 USD | |
| CE Holdings Co.,Ltd. 4320.T | $637 4.3 USD |
-3.92
|
$10.44B 70.45M USD | $68.2K 460.37 USD | $636 4.29 USD | $660 4.46 USD | $10.44B 70.45M USD | 22.17 | $28.73 0.19 USD | |
| JMS Co.,Ltd. 7702.T | $422 2.85 USD |
-0.47
|
$10.39B 70.13M USD | $16.2K 109.35 USD | $423 2.86 USD | $426 2.88 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| StemCell Institute Inc. 7096.T | $1,020 6.89 USD |
-1.54
|
$10.37B 70.03M USD | $64.2K 433.37 USD | $1,006 6.79 USD | $1,036 6.99 USD | $10.37B 70.03M USD | 24.67 | $41.34 0.28 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-2.36
|
$10.3B 69.54M USD | $19.9K 134.33 USD | $1,445 9.75 USD | $1,480 9.99 USD | $10.3B 69.54M USD | 17.91 | $80.93 0.55 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
+1.47
|
$10.15B 68.53M USD | $14.7K 99.23 USD | $204 1.38 USD | $208 1.4 USD | $10.15B 68.53M USD | 0 | -$33.57 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,209 8.16 USD |
-2.42
|
$9.95B 67.17M USD | $46.6K 314.56 USD | $1,209 8.16 USD | $1,242 8.38 USD | $9.95B 67.17M USD | 15.86 | $76.2 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,251 15.19 USD |
+0.04
|
$9.87B 66.63M USD | $5.1K 34.43 USD | $2,250 15.19 USD | $2,266 15.3 USD | $9.87B 66.63M USD | 19.88 | $113.18 0.76 USD | |
| SUSMED,Inc. 4263.T | $573 3.87 USD |
-1.72
|
$9.8B 66.14M USD | $38.7K 261.24 USD | $570 3.85 USD | $584 3.94 USD | $9.8B 66.14M USD | 0 | -$33.97 -0.2 USD | |
| DVx Inc. 3079.T | $910 6.14 USD |
+0.66
|
$9.53B 64.33M USD | $1.4K 9.45 USD | $906 6.12 USD | $920 6.21 USD | $9.53B 64.33M USD | 169.45 | $5.37 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $598 4.04 USD |
+0.34
|
$9.39B 63.36M USD | $32.8K 221.41 USD | $598 4.04 USD | $610 4.12 USD | $9.39B 63.36M USD | 30.03 | $19.91 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,409 9.51 USD |
+0.64
|
$9.3B 62.75M USD | $21.2K 143.11 USD | $1,395 9.42 USD | $1,412 9.53 USD | $9.3B 62.75M USD | 16.92 | $83.27 0.56 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-3.08
|
$9.18B 61.96M USD | $338.7K 2.29K USD | $126 0.85 USD | $130 0.88 USD | $9.18B 61.96M USD | 0 | -$11.49 -0.07 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,119 14.3 USD |
+1.05
|
$8.67B 58.52M USD | $700 4.73 USD | $2,101 14.18 USD | $2,131 14.38 USD | $8.67B 58.52M USD | 21.09 | $100.44 0.68 USD | |
| Koken Ltd. 7963.T | $1,700 11.48 USD |
+0.29
|
$8.41B 56.75M USD | $1.3K 8.78 USD | $1,683 11.36 USD | $1,700 11.48 USD | $8.41B 56.75M USD | 11.63 | $146.11 0.99 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,571 10.6 USD |
-1.44
|
$8.32B 56.17M USD | $7K 47.25 USD | $1,571 10.6 USD | $1,612 10.88 USD | $8.32B 56.17M USD | 0 | -$312.1 -2.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $167 1.13 USD |
-3.47
|
$8.27B 55.86M USD | $428.5K 2.89K USD | $167 1.13 USD | $174 1.17 USD | $8.27B 55.86M USD | 0 | -$91.62 -0.6 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.21
|
$8.2B 55.34M USD | $1.5K 10.13 USD | $960 6.48 USD | $964 6.51 USD | $8.2B 55.34M USD | 10.09 | $95.24 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.38B 49.79M USD | $6.8K 45.9 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $318 2.15 USD |
-1.24
|
$7.27B 49.09M USD | $13.9K 93.83 USD | $314 2.12 USD | $324 2.19 USD | $7.27B 49.09M USD | 0 | -$5.28 -0.03 USD | |
| WDB coco Co., Ltd. 7079.T | $2,983 20.14 USD |
-1.71
|
$7.17B 48.42M USD | $1.7K 11.48 USD | $2,981 20.12 USD | $3,025 20.42 USD | $7.17B 48.42M USD | 7.57 | $393.94 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,134 7.65 USD |
-2.24
|
$6.83B 46.12M USD | $21.8K 147.16 USD | $1,133 7.65 USD | $1,162 7.84 USD | $6.83B 46.12M USD | 35.84 | $31.64 0.21 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
+0.69
|
$6.61B 44.61M USD | $2K 13.5 USD | $1,155 7.8 USD | $1,163 7.85 USD | $6.61B 44.61M USD | 25.63 | $45.36 0.31 USD | |
| Data Horizon Co.,Ltd. 3628.T | $489 3.3 USD |
-2.59
|
$6.36B 42.95M USD | $33.6K 226.81 USD | $488 3.29 USD | $512 3.46 USD | $6.36B 42.95M USD | 0 | -$251.2 -1.6 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,532 17.09 USD |
-0.2
|
$6.24B 42.15M USD | $400 2.7 USD | $2,515 16.98 USD | $2,546 17.19 USD | $6.24B 42.15M USD | 14.32 | $176.73 1.19 USD | |
| Carna Biosciences, Inc. 4572.T | $322 2.17 USD |
+0.31
|
$6.15B 41.51M USD | $210.2K 1.42K USD | $307 2.07 USD | $324 2.19 USD | $6.15B 41.51M USD | 0 | -$122 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $100 0.68 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Kringle Pharma, Inc. 4884.T | $859 5.8 USD |
-2.16
|
$6B 40.52M USD | $49.2K 332.11 USD | $853 5.76 USD | $888 5.99 USD | $6B 40.52M USD | 0 | -$130.3 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $985 6.65 USD |
-0.81
|
$5.96B 40.21M USD | $8.9K 60.08 USD | $985 6.65 USD | $998 6.74 USD | $5.96B 40.21M USD | 12.40 | $79.39 0.54 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $6.2K 41.85 USD | $306 2.07 USD | $309 2.09 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
-1.89
|
$5.75B 38.8M USD | $111.9K 755.36 USD | $207 1.4 USD | $214 1.44 USD | $5.75B 38.8M USD | 0 | -$19.91 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $600 4.05 USD |
-5.66
|
$5.73B 38.68M USD | $548.2K 3.7K USD | $598 4.04 USD | $638 4.31 USD | $5.73B 38.68M USD | 0 | -$205.91 -1.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $797 5.38 USD |
-0.38
|
$5.67B 38.26M USD | $3.5K 23.63 USD | $797 5.38 USD | $809 5.46 USD | $5.67B 38.26M USD | 8.35 | $95.36 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $482 3.25 USD |
+0.63
|
$5.48B 36.96M USD | $5.9K 39.83 USD | $479 3.23 USD | $482 3.25 USD | $5.48B 36.96M USD | 0 | -$72.25 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
0
|
$5.37B 36.26M USD | $5.2K 35.1 USD | $392 2.65 USD | $400 2.7 USD | $5.37B 36.26M USD | 19.26 | $20.66 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,478 9.98 USD |
+1.16
|
$5.33B 36M USD | $2.7K 18.23 USD | $1,462 9.87 USD | $1,479 9.98 USD | $5.33B 36M USD | 0 | -$71.98 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,240 8.37 USD |
+0.65
|
$5.23B 35.29M USD | $500 3.38 USD | $1,236 8.34 USD | $1,240 8.37 USD | $5.23B 35.29M USD | 8.43 | $147.06 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,220 14.99 USD |
-1.42
|
$5.02B 33.87M USD | $10.5K 70.88 USD | $2,191 14.79 USD | $2,295 15.49 USD | $5.02B 33.87M USD | 12.13 | $182.93 1.23 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $818 5.52 USD |
+1.36
|
$4.79B 32.36M USD | $7.5K 50.63 USD | $807 5.45 USD | $828 5.59 USD | $4.79B 32.36M USD | 17.98 | $45.48 0.31 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $501 3.38 USD |
-2.34
|
$4.78B 32.25M USD | $77.6K 523.82 USD | $501 3.38 USD | $514 3.47 USD | $4.78B 32.25M USD | 20.65 | $24.25 0.16 USD | |
| MRT Inc. 6034.T | $789 5.33 USD |
+8.08
|
$4.5B 30.4M USD | $52.5K 354.39 USD | $725 4.89 USD | $828 5.59 USD | $4.5B 30.4M USD | 0 | -$61.14 -0.4 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-1.84
|
$4.26B 28.78M USD | $91.9K 620.35 USD | $159 1.07 USD | $164 1.11 USD | $4.26B 28.78M USD | 0 | -$14.9 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $901 6.08 USD |
0
|
$4.01B 27.06M USD | $4.3K 29.03 USD | $901 6.08 USD | $906 6.12 USD | $4.01B 27.06M USD | 17.98 | $50.1 0.34 USD | |
| Sincere Co., LTD. 7782.T | $597 4.03 USD |
-2.29
|
$3.82B 25.81M USD | $14.3K 96.53 USD | $594 4.01 USD | $611 4.12 USD | $3.82B 25.81M USD | 12.64 | $47.23 0.32 USD | |
| internet infinity Inc. 6545.T | $686 4.63 USD |
+0.88
|
$3.68B 24.83M USD | $9.5K 64.13 USD | $680 4.59 USD | $701 4.73 USD | $3.68B 24.83M USD | 15.43 | $44.45 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Welby Inc. 4438.T | $356 2.4 USD |
-2.73
|
$3.03B 20.45M USD | $8.1K 54.68 USD | $356 2.4 USD | $368 2.48 USD | $3.03B 20.45M USD | 0 | -$95.9 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $791 5.34 USD |
-0.75
|
$3.02B 20.41M USD | $800 5.4 USD | $788 5.32 USD | $797 5.38 USD | $3.02B 20.41M USD | 7.07 | $111.77 0.75 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
-0.09
|
$2.9B 19.59M USD | $1.1K 7.43 USD | $1,084 7.32 USD | $1,086 7.33 USD | $2.9B 19.59M USD | 18.55 | $58.43 0.39 USD | |
| MedRx Co., Ltd 4586.T | $59 0.4 USD |
-3.28
|
$2.9B 19.56M USD | $352.4K 2.38K USD | $59 0.4 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$12.91 -0.08 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,044 7.05 USD |
-0.76
|
$2.63B 17.75M USD | $600 4.05 USD | $1,044 7.05 USD | $1,052 7.1 USD | $2.63B 17.75M USD | 55.23 | $18.9 0.13 USD | |
| Platz Co., Ltd. 7813.T | $731 4.93 USD |
-1.22
|
$2.6B 17.54M USD | $3.9K 26.33 USD | $731 4.93 USD | $741 5 USD | $2.6B 17.54M USD | 29.93 | $24.42 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}