結果ページ2 国：日本 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (199)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (197)
医療 (199)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (37)
- 医療施設 (24)
- 薬局 (21)
- 健康情報サービス (20)
- 医療機器 (19)
- 医療機器・用品 (22)
- 診断と研究 (6)
- 医療物流 (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,235 8.34 USD |
+0.65
|
¥34B 229.25M USD | ¥9K 63.45 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥34B 229.25M USD | 16.15 | ¥76 0.52 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥487 3.29 USD |
-0.2
|
¥34B 227.56M USD | ¥78K 525.85 USD | ¥487 3.29 USD | ¥492 3.32 USD | ¥34B 227.56M USD | 13.79 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥327 2.21 USD |
0
|
¥32B 216.55M USD | ¥423K 2.86K USD | ¥324 2.19 USD | ¥335 2.26 USD | ¥32B 216.55M USD | 11.13 | ¥29 0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,675 11.31 USD |
0
|
¥32B 215.38M USD | ¥89K 600.77 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥32B 215.38M USD | 9.31 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥750 5.06 USD |
-0.66
|
¥32B 213.23M USD | ¥67K 454.97 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥32B 213.23M USD | 8.59 | ¥87 0.59 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,618 10.92 USD |
-1.1
|
¥31B 212.44M USD | ¥15K 103.28 USD | ¥1,618 10.92 USD | ¥1,653 11.16 USD | ¥31B 212.44M USD | 7.83 | ¥206 1.39 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥531 3.58 USD |
-2.21
|
¥29B 199.08M USD | ¥35K 234.23 USD | ¥531 3.58 USD | ¥547 3.69 USD | ¥29B 199.08M USD | 8.58 | ¥62 0.42 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥29B 198.34M USD | ¥23K 156.61 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥29B 198.34M USD | 18.55 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,544 17.17 USD |
-0.39
|
¥25B 171.76M USD | ¥9K 60.75 USD | ¥2,540 17.15 USD | ¥2,570 17.35 USD | ¥25B 171.76M USD | 12.72 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥598 4.04 USD |
-2.13
|
¥24B 163.93M USD | ¥62K 419.19 USD | ¥586 3.96 USD | ¥612 4.13 USD | ¥24B 163.93M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥905 6.11 USD |
-0.66
|
¥24B 160.99M USD | ¥319K 2.15K USD | ¥899 6.07 USD | ¥927 6.26 USD | ¥24B 160.99M USD | 90.86 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥480 3.24 USD |
-1.03
|
¥23B 153.77M USD | ¥88K 592 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥23B 153.77M USD | 18.05 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,645 11.1 USD |
-1.32
|
¥23B 152.98M USD | ¥255K 1.72K USD | ¥1,636 11.04 USD | ¥1,709 11.54 USD | ¥23B 152.98M USD | 0 | -¥23 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥795 5.37 USD |
-0.5
|
¥19B 130.99M USD | ¥34K 232.21 USD | ¥792 5.35 USD | ¥809 5.46 USD | ¥19B 130.99M USD | 15.87 | ¥50 0.34 USD | ||
|
StemRIM
4599.T
JP
|
¥305 2.06 USD |
+2.35
|
¥19B 129.05M USD | ¥66K 448.22 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥19B 129.05M USD | 0 | -¥29 -0.1 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥844 5.7 USD |
-1.06
|
¥19B 126.69M USD | ¥55K 370.59 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥19B 126.69M USD | 13.84 | ¥61 0.41 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,066 13.95 USD |
+0.54
|
¥18B 119.06M USD | ¥12K 78.98 USD | ¥2,056 13.88 USD | ¥2,081 14.05 USD | ¥18B 119.06M USD | 8.76 | ¥236 1.59 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,222 8.25 USD |
+9.79
|
¥17B 113.67M USD | ¥1M 8.78K USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥17B 113.67M USD | 38.75 | ¥32 0.21 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.09 | ¥81 0.54 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥543 3.67 USD |
-0.37
|
¥16B 106.46M USD | ¥87K 589.97 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥16B 106.46M USD | 0 | -¥58 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,118 7.55 USD |
+0.36
|
¥15B 102.95M USD | ¥2K 12.15 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥15B 102.95M USD | 11.37 | ¥98 0.66 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
-0.93
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥492 3.32 USD |
0
|
¥15B 100.52M USD | ¥42K 283.51 USD | ¥492 3.32 USD | ¥503 3.4 USD | ¥15B 100.52M USD | 13.10 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥469 3.17 USD |
-0.42
|
¥14B 92.53M USD | ¥29K 195.08 USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥14B 92.53M USD | 12.85 | ¥36 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥269 1.82 USD |
+2.28
|
¥14B 91.25M USD | ¥91K 615.63 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥14B 91.25M USD | 14.64 | ¥18 0.12 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥787 5.31 USD |
-3.2
|
¥13B 89.58M USD | ¥240K 1.62K USD | ¥770 5.2 USD | ¥841 5.68 USD | ¥13B 89.58M USD | 0 | -¥15 -0.1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,954 19.94 USD |
-0.24
|
¥13B 88.7M USD | ¥5K 31.05 USD | ¥2,950 19.91 USD | ¥2,976 20.09 USD | ¥13B 88.7M USD | 17.39 | ¥170 1.15 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,941 13.1 USD |
-0.61
|
¥13B 87.35M USD | ¥5K 31.73 USD | ¥1,941 13.1 USD | ¥1,957 13.21 USD | ¥13B 87.35M USD | 12.50 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
+0.28
|
¥13B 87.2M USD | ¥2K 15.53 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥459 3.1 USD |
-3.57
|
¥12B 80.61M USD | ¥190K 1.28K USD | ¥458 3.09 USD | ¥481 3.25 USD | ¥12B 80.61M USD | 40.47 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥414 2.79 USD |
-0.96
|
¥12B 80.28M USD | ¥34K 232.88 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥12B 80.28M USD | 12.88 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,990 13.43 USD |
+0.25
|
¥12B 79.63M USD | ¥19K 130.28 USD | ¥1,987 13.41 USD | ¥1,997 13.48 USD | ¥12B 79.63M USD | 9.56 | ¥208 1.4 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥120 0.81 USD |
-1.64
|
¥11B 76.98M USD | ¥687K 4.64K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥11B 76.98M USD | 0 | -¥6 -0.04 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥439 2.96 USD |
-0.23
|
¥11B 72.69M USD | ¥8K 56.7 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥11B 72.69M USD | 0 | -¥32 -0.2 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥542 3.66 USD |
-2.34
|
¥11B 72.09M USD | ¥116K 780.33 USD | ¥537 3.62 USD | ¥564 3.81 USD | ¥11B 72.09M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
+5.39
|
¥11B 71.44M USD | ¥78K 527.2 USD | ¥206 1.39 USD | ¥223 1.51 USD | ¥11B 71.44M USD | 0 | -¥39 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 6.56 USD |
-0.72
|
¥10B 68.9M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥10B 68.9M USD | 39.86 | ¥24 0.16 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,672 11.29 USD |
-2.62
|
¥10B 66.64M USD | ¥30K 201.83 USD | ¥1,654 11.16 USD | ¥1,741 11.75 USD | ¥10B 66.64M USD | 108.71 | ¥15 0.1 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥256 1.73 USD |
0
|
¥9B 59.97M USD | ¥20K 132.31 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥9B 59.97M USD | 39.20 | ¥7 0.04 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,150 14.51 USD |
+0.09
|
¥9B 59.49M USD | ¥1K 7.43 USD | ¥2,147 14.49 USD | ¥2,150 14.51 USD | ¥9B 59.49M USD | 13.98 | ¥154 1.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥942 6.36 USD |
0
|
¥9B 59.22M USD | ¥50K 340.89 USD | ¥942 6.36 USD | ¥965 6.51 USD | ¥9B 59.22M USD | 26.67 | ¥35 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,085 7.32 USD |
-0.37
|
¥9B 59.14M USD | ¥7K 45.9 USD | ¥1,084 7.32 USD | ¥1,095 7.39 USD | ¥9B 59.14M USD | 13.42 | ¥81 0.55 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,611 10.87 USD |
+2.35
|
¥9B 58M USD | ¥2K 14.85 USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥9B 58M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,290 22.21 USD |
+2.81
|
¥8B 56.53M USD | ¥1K 8.78 USD | ¥3,130 21.13 USD | ¥3,290 22.21 USD | ¥8B 56.53M USD | 19.80 | ¥166 1.12 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,690 11.41 USD |
-1
|
¥8B 55.2M USD | ¥3K 20.25 USD | ¥1,690 11.41 USD | ¥1,721 11.62 USD | ¥8B 55.2M USD | 9.39 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
0
|
¥8B 54.29M USD | ¥250K 1.69K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥202 1.36 USD |
-0.98
|
¥8B 53.01M USD | ¥244K 1.65K USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥8B 53.01M USD | 0 | -¥32 -0.2 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥488 3.29 USD |
+0.41
|
¥8B 51.73M USD | ¥6K 39.15 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥8B 51.73M USD | 11.16 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,061 7.16 USD |
+2.22
|
¥8B 51.08M USD | ¥4K 27 USD | ¥1,038 7.01 USD | ¥1,061 7.16 USD | ¥8B 51.08M USD | 15.50 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥797 5.38 USD |
+1.53
|
¥7B 48.03M USD | ¥2K 15.53 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥7B 48.03M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,235 8.34 USD |
-0.32
|
¥7B 47.29M USD | ¥600 4.05 USD | ¥1,231 8.31 USD | ¥1,239 8.36 USD | ¥7B 47.29M USD | 20.83 | ¥59 0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥688 4.64 USD |
-1.71
|
¥7B 46.77M USD | ¥6K 37.8 USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥7B 46.77M USD | 44.64 | ¥15 0.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥280 1.89 USD |
-2.1
|
¥7B 45.45M USD | ¥24K 163.36 USD | ¥274 1.85 USD | ¥288 1.94 USD | ¥7B 45.45M USD | 11.72 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥134 0.9 USD |
+0.75
|
¥7B 44.89M USD | ¥244K 1.65K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥339 2.29 USD |
+0.59
|
¥7B 44.41M USD | ¥19K 125.56 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥7B 44.41M USD | 22.22 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥243 1.64 USD |
+0.41
|
¥6B 42.91M USD | ¥39K 261.91 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥6B 42.91M USD | 36.65 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥325 2.19 USD |
+1.56
|
¥6B 42.09M USD | ¥83K 558.92 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥6B 42.09M USD | 0 | -¥114 -0.7 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥486 3.28 USD |
-6.9
|
¥6B 41.64M USD | ¥23K 154.58 USD | ¥486 3.28 USD | ¥530 3.58 USD | ¥6B 41.64M USD | 22.98 | ¥21 0.14 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,528 17.06 USD |
-0.75
|
¥6B 41.04M USD | ¥400 2.7 USD | ¥2,525 17.04 USD | ¥2,528 17.06 USD | ¥6B 41.04M USD | 8.95 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥300 2.03 USD |
+1.35
|
¥6B 40.19M USD | ¥43K 288.91 USD | ¥296 2 USD | ¥310 2.09 USD | ¥6B 40.19M USD | 84.03 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥515 3.48 USD |
+2.39
|
¥6B 39.99M USD | ¥14K 92.48 USD | ¥501 3.38 USD | ¥515 3.48 USD | ¥6B 39.99M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,571 10.6 USD |
+1.22
|
¥6B 38.44M USD | ¥3K 22.95 USD | ¥1,545 10.43 USD | ¥1,573 10.62 USD | ¥6B 38.44M USD | 28.65 | ¥55 0.37 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
+1.23
|
¥6B 37.61M USD | ¥3K 17.55 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥6B 37.61M USD | 52.08 | ¥8 0.05 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥776 5.24 USD |
-0.89
|
¥6B 37.25M USD | ¥50K 338.86 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 37.25M USD | 7.86 | ¥99 0.67 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥905 6.11 USD |
+2.38
|
¥5B 36.18M USD | ¥2K 12.15 USD | ¥884 5.97 USD | ¥905 6.11 USD | ¥5B 36.18M USD | 123.46 | ¥7 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,191 8.04 USD |
-1
|
¥5B 36.06M USD | ¥7K 48.6 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥5B 36.06M USD | 13.45 | ¥89 0.6 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥191 1.29 USD |
+1.6
|
¥5B 35.41M USD | ¥93K 627.1 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥5B 35.41M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥924K 6.24K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,108 14.23 USD |
-0.75
|
¥5B 31.7M USD | ¥800 5.4 USD | ¥2,108 14.23 USD | ¥2,128 14.36 USD | ¥5B 31.7M USD | 10.47 | ¥201 1.36 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
-2.39
|
¥5B 31.1M USD | ¥19K 125.56 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥511 3.45 USD |
-0.39
|
¥4B 29.15M USD | ¥73K 494.8 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥4B 29.15M USD | 15.54 | ¥33 0.22 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥879 5.93 USD |
+0.46
|
¥4B 27.11M USD | ¥3K 19.58 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥4B 27.11M USD | 36.50 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+4.48
|
¥4B 26.7M USD | ¥129K 869.44 USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥609 4.11 USD |
+2.7
|
¥4B 26.65M USD | ¥37K 251.11 USD | ¥590 3.98 USD | ¥610 4.12 USD | ¥4B 26.65M USD | 6.37 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥706 4.77 USD |
+0.28
|
¥4B 25.48M USD | ¥9K 62.78 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥4B 25.48M USD | 16.36 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
+0.96
|
¥4B 23.61M USD | ¥75K 506.95 USD | ¥208 1.4 USD | ¥216 1.46 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥635 4.29 USD |
+0.16
|
¥3B 23.46M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥3B 23.46M USD | 64.07 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥625 4.22 USD |
-2.19
|
¥3B 23.14M USD | ¥2K 11.48 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥3B 23.14M USD | 17.51 | ¥36 0.24 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
-3.33
|
¥3B 21.9M USD | ¥781K 5.27K USD | ¥57 0.38 USD | ¥62 0.42 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥954 6.44 USD |
+0.63
|
¥3B 21.78M USD | ¥8K 52.65 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥3B 21.78M USD | 18.01 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥500 3.38 USD | ¥1,128 7.61 USD | ¥1,130 7.63 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
0
|
¥3B 19.95M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥158 1.07 USD |
+9.72
|
¥3B 18.13M USD | ¥4M 24K USD | ¥147 0.99 USD | ¥176 1.19 USD | ¥3B 18.13M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥991 6.69 USD |
0
|
¥2B 16.85M USD | ¥2K 13.5 USD | ¥976 6.59 USD | ¥999 6.74 USD | ¥2B 16.85M USD | 24.51 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥621 4.19 USD |
-0.16
|
¥2B 15.9M USD | ¥4K 24.98 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥2B 15.9M USD | 8.97 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥5K 31.05 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥251 1.69 USD |
+0.4
|
¥2B 14.29M USD | ¥43K 290.94 USD | ¥248 1.67 USD | ¥256 1.73 USD | ¥2B 14.29M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥980 6.62 USD |
+0.1
|
¥2B 13.61M USD | ¥8K 53.33 USD | ¥972 6.56 USD | ¥988 6.67 USD | ¥2B 13.61M USD | 2000.00 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥190 1.28 USD |
-0.52
|
¥2B 13.17M USD | ¥20K 135.68 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 13.17M USD | 7.55 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥122 0.82 USD |
-0.81
|
¥2B 10.85M USD | ¥117K 789.11 USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥2B 10.85M USD | 0 | -¥140 -0.9 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥351 2.37 USD |
+1.45
|
¥1B 9.64M USD | ¥3K 22.95 USD | ¥343 2.32 USD | ¥351 2.37 USD | ¥1B 9.64M USD | 11.38 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥820 5.54 USD |
-0.73
|
¥1B 8.42M USD | ¥2K 10.8 USD | ¥816 5.51 USD | ¥835 5.64 USD | ¥1B 8.42M USD | 15.19 | ¥54 0.36 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥750 5.06 USD |
-7.75
|
¥1B 8.05M USD | ¥15K 101.93 USD | ¥745 5.03 USD | ¥828 5.59 USD | ¥1B 8.05M USD | 0 | -¥159 -1.07 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,020 6.89 USD |
0
|
¥909M 6.13M USD | ¥200 1.35 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥909M 6.13M USD | 18.31 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}