Страница результатов 2 - Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,098 14.16 USD |
-1.08
|
¥41B 275.47M USD | ¥23K 155.93 USD | ¥2,098 14.16 USD | ¥2,140 14.45 USD | ¥41B 275.47M USD | 9.24 | ¥227 1.53 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,667 11.25 USD |
-0.24
|
¥41B 273.58M USD | ¥85K 574.45 USD | ¥1,656 11.18 USD | ¥1,687 11.39 USD | ¥41B 273.58M USD | 13.55 | ¥123 0.83 USD | ||
| Charm Care Corporation 6062.T | ¥1,238 8.36 USD |
-2.06
|
¥40B 273M USD | ¥260K 1.75K USD | ¥1,235 8.34 USD | ¥1,268 8.56 USD | ¥40B 273M USD | 13.79 | ¥90 0.61 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,745 18.53 USD |
-0.51
|
¥40B 271.05M USD | ¥4K 25.65 USD | ¥2,740 18.5 USD | ¥2,759 18.62 USD | ¥40B 271.05M USD | 13.03 | ¥211 1.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,261 8.51 USD |
+0.16
|
¥38B 255.24M USD | ¥59K 396.92 USD | ¥1,259 8.5 USD | ¥1,272 8.59 USD | ¥38B 255.24M USD | 20.11 | ¥63 0.42 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,274 8.6 USD |
-0.39
|
¥36B 245.87M USD | ¥12K 82.35 USD | ¥1,274 8.6 USD | ¥1,287 8.69 USD | ¥36B 245.87M USD | 16.57 | ¥77 0.52 USD | ||
| Seikagaku Corporation 4548.T | ¥664 4.48 USD |
-2.35
|
¥36B 244.74M USD | ¥271K 1.83K USD | ¥657 4.43 USD | ¥680 4.59 USD | ¥36B 244.74M USD | 0 | -¥9 -0.06 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥773 5.22 USD |
-2.4
|
¥33B 219.77M USD | ¥71K 476.57 USD | ¥773 5.22 USD | ¥791 5.34 USD | ¥33B 219.77M USD | 8.94 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,505 16.91 USD |
-1.38
|
¥31B 208.31M USD | ¥25K 170.78 USD | ¥2,493 16.83 USD | ¥2,550 17.21 USD | ¥31B 208.31M USD | 9.91 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,606 10.84 USD |
-0.74
|
¥31B 206.51M USD | ¥77K 521.8 USD | ¥1,606 10.84 USD | ¥1,625 10.97 USD | ¥31B 206.51M USD | 9.25 | ¥173 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥252K 1.7K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
-0.47
|
¥25B 171.48M USD | ¥11K 75.6 USD | ¥2,530 17.08 USD | ¥2,557 17.26 USD | ¥25B 171.48M USD | 13.67 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥519 3.5 USD |
-2.08
|
¥25B 166.26M USD | ¥196K 1.32K USD | ¥511 3.45 USD | ¥523 3.53 USD | ¥25B 166.26M USD | 22.15 | ¥23 0.16 USD | ||
| Renascience Inc. 4889.T | ¥1,835 12.39 USD |
-2.91
|
¥23B 157.46M USD | ¥211K 1.42K USD | ¥1,835 12.39 USD | ¥1,927 13.01 USD | ¥23B 157.46M USD | 206.64 | ¥9 0.06 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥788 5.32 USD |
-1.5
|
¥23B 153.58M USD | ¥129K 870.11 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥23B 153.58M USD | 61.56 | ¥13 0.09 USD | ||
| FINDEX Inc. 3649.T | ¥867 5.85 USD |
-3.24
|
¥21B 144.48M USD | ¥50K 340.21 USD | ¥862 5.82 USD | ¥890 6.01 USD | ¥21B 144.48M USD | 19.35 | ¥45 0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥476 3.21 USD |
-0.42
|
¥19B 130.49M USD | ¥33K 223.43 USD | ¥473 3.19 USD | ¥482 3.25 USD | ¥19B 130.49M USD | 0 | -¥6 -0.04 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,410 9.52 USD |
-1.19
|
¥19B 129.84M USD | ¥17K 112.73 USD | ¥1,387 9.36 USD | ¥1,426 9.63 USD | ¥19B 129.84M USD | 7.28 | ¥194 1.31 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥471 3.18 USD |
-0.42
|
¥19B 128.35M USD | ¥261K 1.76K USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥19B 128.35M USD | 0 | -¥49 -0.3 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,154 14.54 USD |
-0.69
|
¥18B 124.17M USD | ¥13K 85.73 USD | ¥2,151 14.52 USD | ¥2,174 14.68 USD | ¥18B 124.17M USD | 0 | -¥385 -2.5 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥803 5.42 USD |
-1.11
|
¥18B 120.54M USD | ¥13K 85.73 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥18B 120.54M USD | 12.97 | ¥62 0.42 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥469 3.17 USD |
-0.42
|
¥18B 119.85M USD | ¥298K 2.01K USD | ¥467 3.15 USD | ¥484 3.27 USD | ¥18B 119.85M USD | 0 | -¥19 -0.1 USD | ||
| StemRIM 4599.T | ¥276 1.86 USD |
-0.72
|
¥17B 115.76M USD | ¥76K 512.35 USD | ¥276 1.86 USD | ¥281 1.9 USD | ¥17B 115.76M USD | 0 | -¥31 -0.2 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| SEED Co.,Ltd. 7743.T | ¥564 3.81 USD |
-0.7
|
¥17B 115.23M USD | ¥57K 384.77 USD | ¥564 3.81 USD | ¥572 3.86 USD | ¥17B 115.23M USD | 12.41 | ¥45 0.31 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥998 6.74 USD |
-1.09
|
¥16B 106.05M USD | ¥80K 543.4 USD | ¥977 6.6 USD | ¥1,005 6.78 USD | ¥16B 106.05M USD | 33.41 | ¥30 0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥777 5.24 USD |
-1.52
|
¥15B 103.34M USD | ¥226K 1.53K USD | ¥772 5.21 USD | ¥801 5.41 USD | ¥15B 103.34M USD | 0 | -¥61 -0.4 USD | ||
| SUSMED,Inc. 4263.T | ¥898 6.06 USD |
-1.32
|
¥15B 101.94M USD | ¥91K 612.93 USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥15B 101.94M USD | 0 | -¥18 -0.1 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,715 31.83 USD |
-0.95
|
¥15B 99.41M USD | ¥3K 18.9 USD | ¥4,660 31.46 USD | ¥4,770 32.2 USD | ¥15B 99.41M USD | 10.04 | ¥469 3.17 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥498 3.36 USD |
+0.4
|
¥15B 98.26M USD | ¥19K 130.96 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 98.26M USD | 9.65 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥288 1.94 USD |
-0.69
|
¥14B 97.58M USD | ¥67K 449.57 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥14B 97.58M USD | 0 | -¥50 -0.3 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥563 3.8 USD |
+4.07
|
¥14B 92.95M USD | ¥473K 3.19K USD | ¥539 3.64 USD | ¥576 3.89 USD | ¥14B 92.95M USD | 0 | -¥23 -0.1 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,481 10 USD |
-0.6
|
¥13B 90.61M USD | ¥8K 56.7 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥13B 90.61M USD | 10.69 | ¥138 0.93 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,937 13.08 USD |
+0.05
|
¥13B 90.59M USD | ¥4K 27 USD | ¥1,914 12.92 USD | ¥1,938 13.08 USD | ¥13B 90.59M USD | 13.35 | ¥145 0.98 USD | ||
| CellSeed Inc. 7776.T | ¥384 2.59 USD |
-4.24
|
¥13B 89.86M USD | ¥753K 5.09K USD | ¥384 2.59 USD | ¥399 2.69 USD | ¥13B 89.86M USD | 0 | -¥30 -0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥487 3.29 USD |
-2.01
|
¥13B 86.57M USD | ¥92K 623.73 USD | ¥487 3.29 USD | ¥497 3.35 USD | ¥13B 86.57M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
-0.68
|
¥13B 85.13M USD | ¥35K 236.93 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥13B 85.13M USD | 12.60 | ¥35 0.24 USD | ||
| DVx Inc. 3079.T | ¥1,149 7.76 USD |
-1.71
|
¥12B 81.22M USD | ¥11K 73.58 USD | ¥1,147 7.74 USD | ¥1,163 7.85 USD | ¥12B 81.22M USD | 29.34 | ¥39 0.26 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,009 13.56 USD |
-0.54
|
¥12B 80.35M USD | ¥800 5.4 USD | ¥2,005 13.53 USD | ¥2,020 13.64 USD | ¥12B 80.35M USD | 8.32 | ¥241 1.63 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,581 17.42 USD |
-1.6
|
¥11B 77.16M USD | ¥7K 45.9 USD | ¥2,563 17.3 USD | ¥2,650 17.89 USD | ¥11B 77.16M USD | 19.10 | ¥135 0.91 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,339 9.04 USD |
-1.03
|
¥11B 76.16M USD | ¥25K 166.06 USD | ¥1,320 8.91 USD | ¥1,359 9.17 USD | ¥11B 76.16M USD | 21.23 | ¥63 0.43 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥800 5.4 USD |
-1.36
|
¥11B 74.31M USD | ¥18K 118.13 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥11B 74.31M USD | 14.40 | ¥56 0.37 USD | ||
| MediciNova, Inc. 4875.T | ¥218 1.47 USD |
-5.22
|
¥11B 72.17M USD | ¥118K 793.16 USD | ¥213 1.44 USD | ¥226 1.53 USD | ¥11B 72.17M USD | 0 | -¥38 -0.2 USD | ||
| JMS Co.,Ltd. 7702.T | ¥428 2.89 USD |
-0.93
|
¥10B 70.79M USD | ¥28K 190.36 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥10B 70.79M USD | 117.90 | ¥4 0.02 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥630 4.25 USD |
-2.63
|
¥10B 66.75M USD | ¥42K 284.86 USD | ¥628 4.24 USD | ¥650 4.39 USD | ¥10B 66.75M USD | 13.65 | ¥46 0.31 USD | ||
| CellSource Co., Ltd. 4880.T | ¥495 3.34 USD |
-0.4
|
¥10B 66.21M USD | ¥40K 273.39 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥10B 66.21M USD | 0 | -¥3 -0.01 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥275 1.86 USD |
-2.48
|
¥10B 64.43M USD | ¥114K 769.53 USD | ¥274 1.85 USD | ¥281 1.9 USD | ¥10B 64.43M USD | 147.84 | ¥2 0.01 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,763 11.9 USD |
-0.9
|
¥9B 63.39M USD | ¥40K 272.04 USD | ¥1,760 11.88 USD | ¥1,779 12.01 USD | ¥9B 63.39M USD | 102.14 | ¥17 0.12 USD | ||
| AIAI Group Corporation 6557.T | ¥1,418 9.57 USD |
+0.5
|
¥9B 63.1M USD | ¥7K 49.95 USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥9B 63.1M USD | 22.03 | ¥64 0.43 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,001 6.76 USD |
+17.63
|
¥9B 62.93M USD | ¥5M 33.9K USD | ¥840 5.67 USD | ¥1,001 6.76 USD | ¥9B 62.93M USD | 37.46 | ¥27 0.18 USD | ||
| Koken Ltd. 7963.T | ¥1,822 12.3 USD |
-0.33
|
¥9B 60.48M USD | ¥2K 12.15 USD | ¥1,817 12.27 USD | ¥1,828 12.34 USD | ¥9B 60.48M USD | 11.57 | ¥157 1.06 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,130 14.38 USD |
-0.33
|
¥9B 58.82M USD | ¥1K 6.75 USD | ¥2,130 14.38 USD | ¥2,132 14.39 USD | ¥9B 58.82M USD | 15.92 | ¥134 0.9 USD | ||
| Stella Pharma Corporation 4888.T | ¥254 1.71 USD |
+4.1
|
¥9B 58.35M USD | ¥385K 2.6K USD | ¥245 1.65 USD | ¥257 1.73 USD | ¥9B 58.35M USD | 0 | -¥4 -0.02 USD | ||
| Softmax Co., Ltd 3671.T | ¥359 2.42 USD |
+1.7
|
¥9B 58.28M USD | ¥104K 702.03 USD | ¥351 2.37 USD | ¥362 2.44 USD | ¥9B 58.28M USD | 13.33 | ¥27 0.18 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,002 6.76 USD |
-0.89
|
¥8B 56.72M USD | ¥5K 33.75 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥8B 56.72M USD | 12.16 | ¥82 0.56 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥123 0.83 USD |
0
|
¥8B 56.49M USD | ¥609K 4.11K USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥8B 56.49M USD | 0 | -¥15 -0.1 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,422 9.6 USD |
-1.18
|
¥8B 54.48M USD | ¥178K 1.2K USD | ¥1,373 9.27 USD | ¥1,486 10.03 USD | ¥8B 54.48M USD | 31.67 | ¥45 0.3 USD | ||
| JTEC Corporation 3446.T | ¥1,353 9.13 USD |
-1.17
|
¥8B 53.79M USD | ¥23K 155.93 USD | ¥1,323 8.93 USD | ¥1,374 9.27 USD | ¥8B 53.79M USD | 131.74 | ¥10 0.07 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
0
|
¥8B 53.44M USD | ¥800 5.4 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | ||
| StemCell Institute Inc. 7096.T | ¥775 5.23 USD |
-2.52
|
¥8B 52.68M USD | ¥41K 274.74 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥8B 52.68M USD | 20.56 | ¥38 0.25 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,055 7.12 USD |
-0.94
|
¥8B 50.78M USD | ¥46K 309.16 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥8B 50.78M USD | 10.77 | ¥98 0.66 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥366 2.47 USD |
-0.81
|
¥7B 47.89M USD | ¥17K 113.4 USD | ¥364 2.46 USD | ¥369 2.49 USD | ¥7B 47.89M USD | 3.45 | ¥106 0.71 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
-0.66
|
¥7B 45.89M USD | ¥53K 355.74 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥518 3.5 USD |
-5.47
|
¥7B 44.38M USD | ¥58K 392.87 USD | ¥501 3.38 USD | ¥530 3.58 USD | ¥7B 44.38M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,576 17.39 USD |
-0.69
|
¥6B 41.82M USD | ¥11K 72.23 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥6B 41.82M USD | 6.78 | ¥380 2.56 USD | ||
| Care Twentyone Corporation 2373.T | ¥458 3.09 USD |
+0.66
|
¥6B 41.77M USD | ¥12K 83.03 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥6B 41.77M USD | 8.63 | ¥53 0.36 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,954 13.19 USD |
-0.2
|
¥6B 41.15M USD | ¥2K 14.18 USD | ¥1,950 13.16 USD | ¥1,955 13.2 USD | ¥6B 41.15M USD | 13.16 | ¥148 1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥232 1.57 USD |
+0.43
|
¥6B 40.97M USD | ¥179K 1.21K USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥6B 40.97M USD | 0 | -¥8 -0.05 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
-1.67
|
¥6B 40.72M USD | ¥15K 100.58 USD | ¥531 3.58 USD | ¥542 3.66 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥535 3.61 USD |
-2.37
|
¥6B 39.45M USD | ¥359K 2.42K USD | ¥524 3.54 USD | ¥548 3.7 USD | ¥6B 39.45M USD | 0 | -¥196 -1.3 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,527 10.31 USD |
+0.13
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥6B 37.19M USD | 18.68 | ¥82 0.55 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥202 1.36 USD |
-0.98
|
¥5B 37.08M USD | ¥265K 1.79K USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥5B 37.08M USD | 0 | -¥9 -0.06 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥770 5.2 USD |
-2.04
|
¥5B 36.96M USD | ¥21K 141.08 USD | ¥768 5.18 USD | ¥787 5.31 USD | ¥5B 36.96M USD | 7.01 | ¥110 0.74 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥902 6.09 USD |
-8.24
|
¥5B 35.95M USD | ¥16K 109.35 USD | ¥902 6.09 USD | ¥986 6.66 USD | ¥5B 35.95M USD | 20.62 | ¥44 0.3 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,245 8.4 USD |
-0.48
|
¥5B 35.43M USD | ¥3K 22.28 USD | ¥1,242 8.38 USD | ¥1,269 8.57 USD | ¥5B 35.43M USD | 8.76 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,300 15.53 USD |
-1.33
|
¥5B 34.59M USD | ¥2K 12.83 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥5B 34.59M USD | 12.39 | ¥186 1.25 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
-0.94
|
¥5B 34.56M USD | ¥378K 2.55K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,005 6.78 USD |
-1.86
|
¥4B 30.39M USD | ¥15K 99.23 USD | ¥1,001 6.76 USD | ¥1,024 6.91 USD | ¥4B 30.39M USD | 12.29 | ¥82 0.55 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥299 2.02 USD |
0
|
¥4B 29.77M USD | ¥128K 864.04 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥4B 29.77M USD | 0 | -¥63 -0.4 USD | ||
| teno. Holdings Company Limited 7037.T | ¥900 6.08 USD |
-0.66
|
¥4B 27.76M USD | ¥19K 126.23 USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥4B 27.76M USD | 0 | -¥60 -0.4 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
-0.95
|
¥4B 26.95M USD | ¥50K 336.16 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥651 4.39 USD |
+0.62
|
¥4B 24.91M USD | ¥21K 141.76 USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥4B 24.91M USD | 14.90 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥646 4.36 USD |
-2.42
|
¥4B 24.37M USD | ¥1K 7.43 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥4B 24.37M USD | 0 | -¥49 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
-1.12
|
¥4B 24.1M USD | ¥364K 2.46K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥517 3.49 USD |
-1.71
|
¥3B 22.8M USD | ¥12K 84.38 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥3B 22.8M USD | 8.84 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥631 4.26 USD |
-0.94
|
¥3B 22.56M USD | ¥16K 107.33 USD | ¥624 4.21 USD | ¥640 4.32 USD | ¥3B 22.56M USD | 13.53 | ¥47 0.31 USD | ||
| Transgenic Group Inc. 2342.T | ¥193 1.3 USD |
-2.03
|
¥3B 21.7M USD | ¥88K 592.67 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 21.7M USD | 0 | -¥66 -0.4 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,120 7.56 USD |
-0.27
|
¥3B 21.13M USD | ¥4K 25.65 USD | ¥1,114 7.52 USD | ¥1,125 7.59 USD | ¥3B 21.13M USD | 9.90 | ¥113 0.76 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥782 5.28 USD |
-1.01
|
¥3B 20.02M USD | ¥2K 13.5 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥3B 20.02M USD | 7.93 | ¥99 0.67 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥419 2.83 USD |
-2.33
|
¥3B 19.34M USD | ¥60K 407.72 USD | ¥419 2.83 USD | ¥445 3 USD | ¥3B 19.34M USD | 0 | -¥133 -0.8 USD | ||
| Platz Co., Ltd. 7813.T | ¥811 5.47 USD |
+0.87
|
¥3B 18.51M USD | ¥100 0.68 USD | ¥811 5.47 USD | ¥811 5.47 USD | ¥3B 18.51M USD | 14.83 | ¥55 0.37 USD | ||
| Welby Inc. 4438.T | ¥313 2.11 USD |
-5.44
|
¥3B 17.48M USD | ¥100K 673 USD | ¥306 2.07 USD | ¥325 2.19 USD | ¥3B 17.48M USD | 0 | -¥90 -0.6 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥990 6.68 USD |
+2.48
|
¥2B 16.83M USD | ¥5K 36.45 USD | ¥949 6.41 USD | ¥990 6.68 USD | ¥2B 16.83M USD | 34.38 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥215 1.45 USD |
-1.83
|
¥2B 16.29M USD | ¥62K 418.52 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥2B 16.29M USD | 5.42 | ¥40 0.27 USD | ||
| AHC Group Inc. 7083.T | ¥886 5.98 USD |
+2.19
|
¥2B 12.59M USD | ¥3K 21.6 USD | ¥867 5.85 USD | ¥886 5.98 USD | ¥2B 12.59M USD | 32.24 | ¥27 0.19 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥413 2.79 USD |
-6.77
|
¥2B 11.35M USD | ¥238K 1.6K USD | ¥400 2.7 USD | ¥436 2.94 USD | ¥2B 11.35M USD | 0 | -¥111 -0.7 USD | ||
| Artra Group Corporation 6029.T | ¥150 1.01 USD |
-6.25
|
¥2B 10.4M USD | ¥176K 1.19K USD | ¥150 1.01 USD | ¥163 1.1 USD | ¥2B 10.4M USD | 10.77 | ¥14 0.09 USD | ||
| Ligua Inc. 7090.T | ¥1,016 6.86 USD |
-3.33
|
¥2B 10.22M USD | ¥4K 27 USD | ¥1,016 6.86 USD | ¥1,051 7.09 USD | ¥2B 10.22M USD | 0 | -¥202 -1.3 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| baby calendar Inc. 7363.T | ¥1,626 10.98 USD |
-4.52
|
¥1B 9.78M USD | ¥4K 24.3 USD | ¥1,626 10.98 USD | ¥1,703 11.5 USD | ¥1B 9.78M USD | 29.19 | ¥56 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}