Страница результатов 2 - Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charm Care Corporation 6062.T | ¥1,264 8.53 USD |
+0.72
|
¥41B 278.74M USD | ¥292K 1.97K USD | ¥1,257 8.49 USD | ¥1,297 8.76 USD | ¥41B 278.74M USD | 13.98 | ¥90 0.61 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,121 14.32 USD |
-1.85
|
¥41B 278.49M USD | ¥36K 246.39 USD | ¥2,116 14.28 USD | ¥2,148 14.5 USD | ¥41B 278.49M USD | 9.52 | ¥223 1.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,671 11.28 USD |
-0.42
|
¥41B 274.24M USD | ¥89K 602.8 USD | ¥1,659 11.2 USD | ¥1,685 11.37 USD | ¥41B 274.24M USD | 13.58 | ¥123 0.83 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,759 18.62 USD |
+0.25
|
¥40B 272.43M USD | ¥4K 24.98 USD | ¥2,727 18.41 USD | ¥2,764 18.66 USD | ¥40B 272.43M USD | 13.07 | ¥211 1.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,259 8.5 USD |
-0.24
|
¥38B 254.84M USD | ¥41K 274.06 USD | ¥1,253 8.46 USD | ¥1,273 8.59 USD | ¥38B 254.84M USD | 20.07 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥680 4.59 USD |
-0.58
|
¥37B 250.64M USD | ¥76K 513.7 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥37B 250.64M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,279 8.63 USD |
-0.85
|
¥37B 246.78M USD | ¥10K 65.48 USD | ¥1,279 8.63 USD | ¥1,300 8.78 USD | ¥37B 246.78M USD | 18.15 | ¥70 0.48 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥792 5.35 USD |
-1
|
¥33B 225.17M USD | ¥57K 387.47 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥33B 225.17M USD | 9.25 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,540 17.15 USD |
-0.94
|
¥31B 211.22M USD | ¥14K 96.53 USD | ¥2,540 17.15 USD | ¥2,566 17.32 USD | ¥31B 211.22M USD | 10.04 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,618 10.92 USD |
-0.74
|
¥31B 208.05M USD | ¥85K 576.47 USD | ¥1,609 10.86 USD | ¥1,639 11.06 USD | ¥31B 208.05M USD | 9.32 | ¥173 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥552K 3.72K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,557 17.26 USD |
-0.04
|
¥26B 172.29M USD | ¥7K 45.23 USD | ¥2,552 17.23 USD | ¥2,581 17.42 USD | ¥26B 172.29M USD | 13.73 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥530 3.58 USD |
-0.56
|
¥25B 169.79M USD | ¥218K 1.47K USD | ¥519 3.5 USD | ¥532 3.59 USD | ¥25B 169.79M USD | 25.77 | ¥21 0.14 USD | ||
| Renascience Inc. 4889.T | ¥1,890 12.76 USD |
-1.61
|
¥24B 162.18M USD | ¥166K 1.12K USD | ¥1,880 12.69 USD | ¥1,920 12.96 USD | ¥24B 162.18M USD | 213.80 | ¥9 0.06 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥800 5.4 USD |
-0.12
|
¥23B 155.92M USD | ¥81K 546.1 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥23B 155.92M USD | 62.40 | ¥13 0.09 USD | ||
| FINDEX Inc. 3649.T | ¥896 6.05 USD |
-0.55
|
¥22B 149.31M USD | ¥63K 426.62 USD | ¥894 6.03 USD | ¥906 6.12 USD | ¥22B 149.31M USD | 19.96 | ¥45 0.3 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,427 9.63 USD |
+0.49
|
¥19B 131.4M USD | ¥4K 29.7 USD | ¥1,420 9.59 USD | ¥1,428 9.64 USD | ¥19B 131.4M USD | 7.37 | ¥194 1.31 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥478 3.23 USD |
-2.45
|
¥19B 131.03M USD | ¥45K 304.44 USD | ¥476 3.21 USD | ¥490 3.31 USD | ¥19B 131.03M USD | 0 | -¥6 -0.04 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥473 3.19 USD |
-1.46
|
¥19B 128.9M USD | ¥316K 2.13K USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥19B 128.9M USD | 0 | -¥48 -0.3 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,169 14.64 USD |
-0.69
|
¥19B 125.03M USD | ¥14K 93.15 USD | ¥2,157 14.56 USD | ¥2,200 14.85 USD | ¥19B 125.03M USD | 0 | -¥385 -2.5 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥812 5.48 USD |
-0.37
|
¥18B 121.89M USD | ¥10K 70.2 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥18B 121.89M USD | 13.12 | ¥62 0.42 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥471 3.18 USD |
+9.79
|
¥18B 120.36M USD | ¥414K 2.8K USD | ¥457 3.08 USD | ¥477 3.22 USD | ¥18B 120.36M USD | 0 | -¥19 -0.1 USD | ||
| StemRIM 4599.T | ¥278 1.88 USD |
-3.14
|
¥17B 116.6M USD | ¥72K 485.35 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | ||
| SEED Co.,Ltd. 7743.T | ¥568 3.83 USD |
-0.18
|
¥17B 116.04M USD | ¥58K 393.54 USD | ¥567 3.83 USD | ¥574 3.87 USD | ¥17B 116.04M USD | 15.77 | ¥36 0.24 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,009 6.81 USD |
+0.1
|
¥16B 107.21M USD | ¥88K 593.35 USD | ¥996 6.72 USD | ¥1,019 6.88 USD | ¥16B 107.21M USD | 33.70 | ¥30 0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥789 5.33 USD |
-3.55
|
¥16B 104.94M USD | ¥398K 2.69K USD | ¥777 5.24 USD | ¥817 5.51 USD | ¥16B 104.94M USD | 0 | -¥61 -0.4 USD | ||
| SUSMED,Inc. 4263.T | ¥910 6.14 USD |
-1.19
|
¥15B 103.3M USD | ¥97K 656.8 USD | ¥895 6.04 USD | ¥921 6.22 USD | ¥15B 103.3M USD | 0 | -¥18 -0.1 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,760 32.13 USD |
-0.21
|
¥15B 100.36M USD | ¥3K 18.23 USD | ¥4,655 31.42 USD | ¥4,760 32.13 USD | ¥15B 100.36M USD | 10.16 | ¥468 3.16 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥290 1.96 USD |
-1.69
|
¥15B 98.26M USD | ¥72K 488.05 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥15B 98.26M USD | 0 | -¥50 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
0
|
¥14B 97.86M USD | ¥36K 246.39 USD | ¥491 3.31 USD | ¥501 3.38 USD | ¥14B 97.86M USD | 9.61 | ¥52 0.35 USD | ||
| CellSeed Inc. 7776.T | ¥401 2.71 USD |
-2.2
|
¥14B 93.84M USD | ¥471K 3.18K USD | ¥398 2.69 USD | ¥409 2.76 USD | ¥14B 93.84M USD | 0 | -¥29 -0.1 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,490 10.06 USD |
-1.32
|
¥14B 91.16M USD | ¥8K 54.68 USD | ¥1,489 10.05 USD | ¥1,517 10.24 USD | ¥14B 91.16M USD | 10.90 | ¥137 0.92 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,936 13.07 USD |
+0.1
|
¥13B 90.54M USD | ¥11K 75.6 USD | ¥1,920 12.96 USD | ¥1,955 13.2 USD | ¥13B 90.54M USD | 13.33 | ¥145 0.98 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥541 3.65 USD |
+4.64
|
¥13B 89.32M USD | ¥279K 1.88K USD | ¥521 3.52 USD | ¥541 3.65 USD | ¥13B 89.32M USD | 0 | -¥23 -0.1 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥497 3.35 USD |
-1.19
|
¥13B 88.35M USD | ¥73K 490.75 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥13B 88.35M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
-0.23
|
¥13B 85.71M USD | ¥21K 140.41 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.71M USD | 12.72 | ¥35 0.23 USD | ||
| DVx Inc. 3079.T | ¥1,169 7.89 USD |
-5.27
|
¥12B 82.64M USD | ¥34K 228.83 USD | ¥1,151 7.77 USD | ¥1,224 8.26 USD | ¥12B 82.64M USD | 29.79 | ¥39 0.26 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,020 13.64 USD |
+0.35
|
¥12B 80.79M USD | ¥4K 24.3 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥12B 80.79M USD | 8.36 | ¥241 1.63 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,623 17.71 USD |
-0.19
|
¥12B 78.41M USD | ¥3K 22.28 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥12B 78.41M USD | 19.45 | ¥135 0.91 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,353 9.13 USD |
-2.52
|
¥11B 76.96M USD | ¥61K 409.74 USD | ¥1,335 9.01 USD | ¥1,420 9.59 USD | ¥11B 76.96M USD | 22.02 | ¥61 0.41 USD | ||
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
-4.96
|
¥11B 76.15M USD | ¥126K 851.89 USD | ¥225 1.52 USD | ¥239 1.61 USD | ¥11B 76.15M USD | 0 | -¥39 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
-0.12
|
¥11B 75.33M USD | ¥9K 58.05 USD | ¥806 5.44 USD | ¥815 5.5 USD | ¥11B 75.33M USD | 14.60 | ¥56 0.37 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
-0.92
|
¥11B 71.46M USD | ¥15K 100.58 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥11B 71.46M USD | 119.00 | ¥4 0.02 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥647 4.37 USD |
-2.12
|
¥10B 68.55M USD | ¥73K 491.42 USD | ¥637 4.3 USD | ¥666 4.5 USD | ¥10B 68.55M USD | 14.32 | ¥45 0.3 USD | ||
| CellSource Co., Ltd. 4880.T | ¥497 3.35 USD |
-1.58
|
¥10B 66.48M USD | ¥112K 758.73 USD | ¥491 3.31 USD | ¥509 3.44 USD | ¥10B 66.48M USD | 0 | -¥3 -0.01 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
-1.4
|
¥10B 66.07M USD | ¥45K 302.41 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥10B 66.07M USD | 151.61 | ¥2 0.01 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,779 12.01 USD |
-2.31
|
¥9B 63.96M USD | ¥21K 143.78 USD | ¥1,778 12 USD | ¥1,822 12.3 USD | ¥9B 63.96M USD | 102.83 | ¥17 0.12 USD | ||
| AIAI Group Corporation 6557.T | ¥1,411 9.52 USD |
-1.26
|
¥9B 62.79M USD | ¥7K 48.6 USD | ¥1,411 9.52 USD | ¥1,432 9.67 USD | ¥9B 62.79M USD | 22.22 | ¥64 0.43 USD | ||
| Koken Ltd. 7963.T | ¥1,828 12.34 USD |
-0.16
|
¥9B 60.68M USD | ¥6K 39.83 USD | ¥1,810 12.22 USD | ¥1,863 12.58 USD | ¥9B 60.68M USD | 11.64 | ¥157 1.06 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,137 14.43 USD |
+0.42
|
¥9B 59.01M USD | ¥3K 18.9 USD | ¥2,136 14.42 USD | ¥2,178 14.7 USD | ¥9B 59.01M USD | 15.96 | ¥134 0.9 USD | ||
| Softmax Co., Ltd 3671.T | ¥353 2.38 USD |
-5.61
|
¥8B 57.31M USD | ¥301K 2.03K USD | ¥334 2.25 USD | ¥370 2.5 USD | ¥8B 57.31M USD | 13.10 | ¥27 0.18 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,011 6.82 USD |
-0.98
|
¥8B 57.23M USD | ¥5K 34.43 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥8B 57.23M USD | 12.39 | ¥82 0.55 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥123 0.83 USD |
-1.6
|
¥8B 56.49M USD | ¥398K 2.68K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥8B 56.49M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥244 1.65 USD |
-8.61
|
¥8B 56.05M USD | ¥814K 5.49K USD | ¥240 1.62 USD | ¥266 1.8 USD | ¥8B 56.05M USD | 0 | -¥4 -0.02 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,439 9.71 USD |
+6.51
|
¥8B 55.13M USD | ¥366K 2.47K USD | ¥1,268 8.56 USD | ¥1,439 9.71 USD | ¥8B 55.13M USD | 32.08 | ¥45 0.3 USD | ||
| JTEC Corporation 3446.T | ¥1,369 9.24 USD |
+2.01
|
¥8B 54.43M USD | ¥35K 234.23 USD | ¥1,325 8.94 USD | ¥1,411 9.52 USD | ¥8B 54.43M USD | 134.21 | ¥10 0.07 USD | ||
| StemCell Institute Inc. 7096.T | ¥795 5.37 USD |
-0.63
|
¥8B 54.04M USD | ¥39K 261.24 USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥8B 54.04M USD | 21.23 | ¥37 0.25 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥851 5.74 USD |
+21.4
|
¥8B 53.5M USD | ¥2M 16.44K USD | ¥771 5.2 USD | ¥851 5.74 USD | ¥8B 53.5M USD | 31.86 | ¥27 0.18 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
0
|
¥8B 53.44M USD | ¥800 5.4 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,065 7.19 USD |
-14.8
|
¥8B 51.26M USD | ¥104K 698.65 USD | ¥1,064 7.18 USD | ¥1,154 7.79 USD | ¥8B 51.26M USD | 12.77 | ¥83 0.56 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
0
|
¥7B 48.29M USD | ¥28K 192.38 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥548 3.7 USD |
-0.36
|
¥7B 46.95M USD | ¥10K 68.18 USD | ¥527 3.56 USD | ¥548 3.7 USD | ¥7B 46.95M USD | 0 | -¥258 -1.7 USD | ||
| Linical Co., Ltd. 2183.T | ¥303 2.05 USD |
-12.93
|
¥7B 46.2M USD | ¥161K 1.08K USD | ¥300 2.03 USD | ¥325 2.19 USD | ¥7B 46.2M USD | 0 | -¥24 -0.1 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,594 17.51 USD |
+0.15
|
¥6B 42.11M USD | ¥2K 14.85 USD | ¥2,590 17.48 USD | ¥2,634 17.78 USD | ¥6B 42.11M USD | 6.82 | ¥380 2.57 USD | ||
| Care Twentyone Corporation 2373.T | ¥455 3.07 USD |
-0.87
|
¥6B 41.49M USD | ¥40K 267.31 USD | ¥451 3.04 USD | ¥470 3.17 USD | ¥6B 41.49M USD | 8.58 | ¥53 0.36 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥540 3.65 USD |
+0.75
|
¥6B 41.41M USD | ¥7K 49.28 USD | ¥539 3.64 USD | ¥543 3.67 USD | ¥6B 41.41M USD | 0 | -¥32 -0.2 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,958 13.22 USD |
-0.05
|
¥6B 41.23M USD | ¥14K 91.8 USD | ¥1,950 13.16 USD | ¥1,958 13.22 USD | ¥6B 41.23M USD | 13.21 | ¥148 1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥231 1.56 USD |
+3.13
|
¥6B 40.79M USD | ¥641K 4.32K USD | ¥219 1.48 USD | ¥232 1.57 USD | ¥6B 40.79M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥548 3.7 USD |
+7.03
|
¥6B 40.41M USD | ¥639K 4.31K USD | ¥526 3.55 USD | ¥563 3.8 USD | ¥6B 40.41M USD | 0 | -¥196 -1.3 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥983 6.64 USD |
-14.52
|
¥6B 39.17M USD | ¥45K 302.41 USD | ¥880 5.94 USD | ¥984 6.64 USD | ¥6B 39.17M USD | 26.24 | ¥37 0.25 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
+0.77
|
¥6B 37.73M USD | ¥6K 43.88 USD | ¥779 5.26 USD | ¥786 5.31 USD | ¥6B 37.73M USD | 7.10 | ¥111 0.75 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥204 1.38 USD |
+7.37
|
¥6B 37.44M USD | ¥540K 3.65K USD | ¥191 1.29 USD | ¥205 1.38 USD | ¥6B 37.44M USD | 0 | -¥10 -0.06 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
-0.07
|
¥6B 37.14M USD | ¥4K 29.03 USD | ¥1,514 10.22 USD | ¥1,526 10.3 USD | ¥6B 37.14M USD | 18.64 | ¥82 0.55 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,251 8.44 USD |
0
|
¥5B 35.6M USD | ¥1K 8.1 USD | ¥1,248 8.42 USD | ¥1,256 8.48 USD | ¥5B 35.6M USD | 8.22 | ¥152 1.03 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,331 15.73 USD |
-0.89
|
¥5B 35.06M USD | ¥2K 16.88 USD | ¥2,312 15.61 USD | ¥2,381 16.07 USD | ¥5B 35.06M USD | 12.56 | ¥186 1.25 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥106 0.72 USD |
-1.85
|
¥5B 34.89M USD | ¥339K 2.29K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 34.89M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,024 6.91 USD |
+3.23
|
¥5B 30.97M USD | ¥47K 315.24 USD | ¥1,024 6.91 USD | ¥1,097 7.41 USD | ¥5B 30.97M USD | 12.13 | ¥84 0.57 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥299 2.02 USD |
-1.32
|
¥4B 29.77M USD | ¥182K 1.23K USD | ¥294 1.98 USD | ¥303 2.05 USD | ¥4B 29.77M USD | 0 | -¥63 -0.4 USD | ||
| teno. Holdings Company Limited 7037.T | ¥906 6.12 USD |
-0.98
|
¥4B 27.94M USD | ¥19K 128.26 USD | ¥901 6.08 USD | ¥919 6.2 USD | ¥4B 27.94M USD | 0 | -¥60 -0.4 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥211 1.42 USD |
+1.44
|
¥4B 27.21M USD | ¥77K 521.12 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥4B 27.21M USD | 0 | -¥114 -0.7 USD | ||
| MRT Inc. 6034.T | ¥662 4.47 USD |
-2.65
|
¥4B 24.97M USD | ¥9K 63.45 USD | ¥646 4.36 USD | ¥670 4.52 USD | ¥4B 24.97M USD | 0 | -¥48 -0.3 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥647 4.37 USD |
-1.67
|
¥4B 24.76M USD | ¥13K 89.78 USD | ¥645 4.35 USD | ¥668 4.51 USD | ¥4B 24.76M USD | 15.06 | ¥43 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥89 0.6 USD |
-2.2
|
¥4B 24.37M USD | ¥265K 1.79K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥4B 24.37M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥526 3.55 USD |
-1.31
|
¥3B 23.2M USD | ¥20K 136.36 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥3B 23.2M USD | 9.12 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥637 4.3 USD |
+0.95
|
¥3B 22.78M USD | ¥9K 59.4 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥3B 22.78M USD | 13.53 | ¥47 0.32 USD | ||
| Transgenic Group Inc. 2342.T | ¥197 1.33 USD |
-3.9
|
¥3B 22.15M USD | ¥80K 538.67 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥3B 22.15M USD | 0 | -¥66 -0.4 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,123 7.58 USD |
0
|
¥3B 21.19M USD | ¥2K 12.15 USD | ¥1,122 7.57 USD | ¥1,125 7.59 USD | ¥3B 21.19M USD | 9.93 | ¥113 0.76 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥790 5.33 USD |
-1
|
¥3B 20.23M USD | ¥3K 22.95 USD | ¥784 5.29 USD | ¥796 5.37 USD | ¥3B 20.23M USD | 8.00 | ¥99 0.67 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥429 2.9 USD |
+0.23
|
¥3B 19.8M USD | ¥81K 549.47 USD | ¥429 2.9 USD | ¥444 3 USD | ¥3B 19.8M USD | 0 | -¥133 -0.8 USD | ||
| Welby Inc. 4438.T | ¥331 2.23 USD |
-7.28
|
¥3B 18.49M USD | ¥266K 1.8K USD | ¥316 2.13 USD | ¥365 2.46 USD | ¥3B 18.49M USD | 0 | -¥90 -0.6 USD | ||
| Platz Co., Ltd. 7813.T | ¥804 5.43 USD |
-1.11
|
¥3B 18.35M USD | ¥9K 58.73 USD | ¥778 5.25 USD | ¥814 5.49 USD | ¥3B 18.35M USD | 14.85 | ¥54 0.37 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥219 1.48 USD |
-0.9
|
¥2B 16.59M USD | ¥51K 344.94 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥2B 16.59M USD | 5.52 | ¥40 0.27 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥966 6.52 USD |
+0.42
|
¥2B 16.43M USD | ¥3K 20.93 USD | ¥966 6.52 USD | ¥970 6.55 USD | ¥2B 16.43M USD | 33.33 | ¥29 0.2 USD | ||
| AHC Group Inc. 7083.T | ¥867 5.85 USD |
-0.46
|
¥2B 12.32M USD | ¥2K 12.83 USD | ¥867 5.85 USD | ¥882 5.95 USD | ¥2B 12.32M USD | 31.74 | ¥27 0.18 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥443 2.99 USD |
-16.57
|
¥2B 12.17M USD | ¥185K 1.25K USD | ¥439 2.96 USD | ¥471 3.18 USD | ¥2B 12.17M USD | 0 | -¥93 -0.6 USD | ||
| Artra Group Corporation 6029.T | ¥160 1.08 USD |
+5.26
|
¥2B 11.09M USD | ¥266K 1.8K USD | ¥155 1.05 USD | ¥168 1.13 USD | ¥2B 11.09M USD | 10.91 | ¥15 0.1 USD | ||
| Ligua Inc. 7090.T | ¥1,051 7.09 USD |
-1.68
|
¥2B 10.57M USD | ¥3K 19.58 USD | ¥1,051 7.09 USD | ¥1,054 7.11 USD | ¥2B 10.57M USD | 0 | -¥199 -1.3 USD | ||
| baby calendar Inc. 7363.T | ¥1,703 11.5 USD |
-5.96
|
¥2B 10.24M USD | ¥11K 74.93 USD | ¥1,703 11.5 USD | ¥1,811 12.22 USD | ¥2B 10.24M USD | 32.46 | ¥52 0.35 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}