Página de resultados 2 para o País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (201)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (198)
Saúde (201)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (24)
- Drogarias (24)
- Serviços de Informações de Saúde (20)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (24)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,104 14.2 USD |
+0.29
|
¥41B 276.25M USD | ¥26K 177.53 USD | ¥2,095 14.14 USD | ¥2,123 14.33 USD | ¥41B 276.25M USD | 9.26 | ¥227 1.53 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,667 11.25 USD |
0
|
¥41B 273.58M USD | ¥64K 433.37 USD | ¥1,661 11.21 USD | ¥1,685 11.37 USD | ¥41B 273.58M USD | 13.56 | ¥123 0.83 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,754 18.59 USD |
+0.33
|
¥40B 271.94M USD | ¥1K 8.78 USD | ¥2,734 18.46 USD | ¥2,755 18.6 USD | ¥40B 271.94M USD | 13.08 | ¥211 1.42 USD | ||
| Charm Care Corporation 6062.T | ¥1,211 8.17 USD |
-2.18
|
¥40B 267.05M USD | ¥197K 1.33K USD | ¥1,201 8.11 USD | ¥1,235 8.34 USD | ¥40B 267.05M USD | 13.49 | ¥90 0.61 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,251 8.44 USD |
-0.79
|
¥38B 253.22M USD | ¥54K 364.52 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥38B 253.22M USD | 19.92 | ¥63 0.42 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,275 8.61 USD |
+0.08
|
¥36B 246.06M USD | ¥10K 69.53 USD | ¥1,274 8.6 USD | ¥1,286 8.68 USD | ¥36B 246.06M USD | 16.56 | ¥77 0.52 USD | ||
| Seikagaku Corporation 4548.T | ¥660 4.46 USD |
-0.6
|
¥36B 243.27M USD | ¥146K 982.17 USD | ¥659 4.45 USD | ¥669 4.52 USD | ¥36B 243.27M USD | 0 | -¥9 -0.06 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥775 5.23 USD |
+0.26
|
¥33B 220.34M USD | ¥34K 230.18 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥33B 220.34M USD | 8.97 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,490 16.81 USD |
-0.6
|
¥31B 207.07M USD | ¥27K 183.61 USD | ¥2,480 16.74 USD | ¥2,513 16.96 USD | ¥31B 207.07M USD | 9.85 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,597 10.78 USD |
-0.56
|
¥30B 205.35M USD | ¥95K 641.95 USD | ¥1,597 10.78 USD | ¥1,612 10.88 USD | ¥30B 205.35M USD | 9.20 | ¥173 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥418K 2.82K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,529 17.07 USD |
-0.63
|
¥25B 170.4M USD | ¥9K 60.75 USD | ¥2,529 17.07 USD | ¥2,557 17.26 USD | ¥25B 170.4M USD | 13.57 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥513 3.46 USD |
-1.16
|
¥24B 164.34M USD | ¥75K 506.95 USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥24B 164.34M USD | 21.91 | ¥23 0.16 USD | ||
| Renascience Inc. 4889.T | ¥1,850 12.49 USD |
+0.82
|
¥24B 158.74M USD | ¥131K 884.29 USD | ¥1,816 12.26 USD | ¥1,884 12.72 USD | ¥24B 158.74M USD | 205.78 | ¥9 0.06 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥789 5.33 USD |
+0.13
|
¥23B 153.77M USD | ¥101K 684.48 USD | ¥788 5.32 USD | ¥799 5.39 USD | ¥23B 153.77M USD | 61.44 | ¥13 0.09 USD | ||
| FINDEX Inc. 3649.T | ¥846 5.71 USD |
-2.42
|
¥21B 140.98M USD | ¥53K 355.06 USD | ¥846 5.71 USD | ¥875 5.91 USD | ¥21B 140.98M USD | 18.87 | ¥45 0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥478 3.23 USD |
+0.42
|
¥19B 131.03M USD | ¥25K 168.76 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥19B 131.03M USD | 0 | -¥6 -0.04 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,408 9.5 USD |
-0.14
|
¥19B 129.65M USD | ¥15K 102.6 USD | ¥1,401 9.46 USD | ¥1,413 9.54 USD | ¥19B 129.65M USD | 7.27 | ¥193 1.31 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥465 3.14 USD |
-1.27
|
¥19B 126.72M USD | ¥362K 2.44K USD | ¥464 3.13 USD | ¥472 3.19 USD | ¥19B 126.72M USD | 0 | -¥49 -0.3 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,150 14.51 USD |
-0.19
|
¥18B 123.94M USD | ¥18K 120.15 USD | ¥2,148 14.5 USD | ¥2,171 14.65 USD | ¥18B 123.94M USD | 0 | -¥385 -2.5 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥790 5.33 USD |
-1.62
|
¥18B 118.59M USD | ¥17K 113.4 USD | ¥790 5.33 USD | ¥801 5.41 USD | ¥18B 118.59M USD | 12.77 | ¥62 0.42 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥463 3.13 USD |
-1.28
|
¥18B 118.32M USD | ¥146K 983.52 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥18B 118.32M USD | 0 | -¥19 -0.1 USD | ||
| StemRIM 4599.T | ¥277 1.87 USD |
+0.36
|
¥17B 116.18M USD | ¥59K 399.62 USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥17B 116.18M USD | 0 | -¥31 -0.2 USD | ||
| SEED Co.,Ltd. 7743.T | ¥566 3.82 USD |
+0.35
|
¥17B 115.64M USD | ¥68K 461.04 USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥17B 115.64M USD | 12.45 | ¥45 0.31 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,020 6.89 USD |
+2.2
|
¥16B 108.38M USD | ¥47K 318.61 USD | ¥999 6.74 USD | ¥1,026 6.93 USD | ¥16B 108.38M USD | 34.06 | ¥30 0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥788 5.32 USD |
+1.42
|
¥16B 104.8M USD | ¥312K 2.1K USD | ¥774 5.22 USD | ¥804 5.43 USD | ¥16B 104.8M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥620 4.19 USD |
+10.12
|
¥15B 102.36M USD | ¥1M 9.03K USD | ¥573 3.87 USD | ¥649 4.38 USD | ¥15B 102.36M USD | 0 | -¥23 -0.1 USD | ||
| SUSMED,Inc. 4263.T | ¥896 6.05 USD |
-0.22
|
¥15B 101.71M USD | ¥86K 583.22 USD | ¥874 5.9 USD | ¥905 6.11 USD | ¥15B 101.71M USD | 0 | -¥18 -0.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥294 1.98 USD |
+2.08
|
¥15B 99.61M USD | ¥56K 375.32 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥15B 99.61M USD | 0 | -¥50 -0.3 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,670 31.52 USD |
-0.95
|
¥15B 98.46M USD | ¥1K 7.43 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥15B 98.46M USD | 9.95 | ¥469 3.17 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-0.4
|
¥14B 97.86M USD | ¥32K 218.71 USD | ¥496 3.35 USD | ¥505 3.41 USD | ¥14B 97.86M USD | 9.61 | ¥52 0.35 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,928 13.01 USD |
-0.46
|
¥13B 90.17M USD | ¥4K 26.33 USD | ¥1,917 12.94 USD | ¥1,944 13.12 USD | ¥13B 90.17M USD | 13.28 | ¥145 0.98 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,454 9.81 USD |
-1.82
|
¥13B 88.96M USD | ¥9K 62.1 USD | ¥1,453 9.81 USD | ¥1,485 10.02 USD | ¥13B 88.96M USD | 10.50 | ¥138 0.93 USD | ||
| CellSeed Inc. 7776.T | ¥380 2.57 USD |
-1.04
|
¥13B 88.92M USD | ¥500K 3.37K USD | ¥373 2.52 USD | ¥389 2.63 USD | ¥13B 88.92M USD | 0 | -¥30 -0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥486 3.28 USD |
-0.21
|
¥13B 86.46M USD | ¥54K 363.84 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥13B 86.46M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
+0.23
|
¥13B 85.33M USD | ¥15K 103.28 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,301 8.78 USD |
+29.97
|
¥12B 81.79M USD | ¥1M 8.56K USD | ¥1,150 7.76 USD | ¥1,301 8.78 USD | ¥12B 81.79M USD | 48.67 | ¥27 0.18 USD | ||
| DVx Inc. 3079.T | ¥1,142 7.71 USD |
-0.61
|
¥12B 80.73M USD | ¥12K 78.3 USD | ¥1,136 7.67 USD | ¥1,153 7.78 USD | ¥12B 80.73M USD | 29.14 | ¥39 0.26 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,009 13.56 USD |
0
|
¥12B 80.35M USD | ¥800 5.4 USD | ¥2,009 13.56 USD | ¥2,018 13.62 USD | ¥12B 80.35M USD | 8.31 | ¥241 1.63 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,596 17.52 USD |
+0.58
|
¥12B 77.6M USD | ¥6K 37.13 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥12B 77.6M USD | 19.19 | ¥135 0.91 USD | ||
| MediciNova, Inc. 4875.T | ¥227 1.53 USD |
+4.13
|
¥11B 75.15M USD | ¥210K 1.42K USD | ¥223 1.51 USD | ¥241 1.63 USD | ¥11B 75.15M USD | 0 | -¥39 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥801 5.41 USD |
+0.13
|
¥11B 74.4M USD | ¥8K 54.68 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥11B 74.4M USD | 14.42 | ¥56 0.37 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,303 8.8 USD |
-2.69
|
¥11B 74.12M USD | ¥25K 166.06 USD | ¥1,303 8.8 USD | ¥1,338 9.03 USD | ¥11B 74.12M USD | 20.65 | ¥63 0.43 USD | ||
| JMS Co.,Ltd. 7702.T | ¥425 2.87 USD |
-0.7
|
¥10B 70.3M USD | ¥38K 253.14 USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥10B 70.3M USD | 116.75 | ¥4 0.02 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥644 4.35 USD |
+2.22
|
¥10B 68.24M USD | ¥116K 780.33 USD | ¥620 4.19 USD | ¥651 4.39 USD | ¥10B 68.24M USD | 13.96 | ¥46 0.31 USD | ||
| CellSource Co., Ltd. 4880.T | ¥497 3.35 USD |
+0.4
|
¥10B 66.48M USD | ¥48K 326.71 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥10B 66.48M USD | 0 | -¥3 -0.01 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥273 1.84 USD |
-0.73
|
¥9B 63.96M USD | ¥36K 243.69 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥9B 63.96M USD | 148.36 | ¥2 0.01 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,776 11.99 USD |
+0.74
|
¥9B 63.86M USD | ¥11K 76.95 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥9B 63.86M USD | 102.77 | ¥17 0.12 USD | ||
| AIAI Group Corporation 6557.T | ¥1,425 9.62 USD |
+0.49
|
¥9B 61.93M USD | ¥7K 45.9 USD | ¥1,415 9.55 USD | ¥1,427 9.63 USD | ¥9B 61.93M USD | 19.59 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,836 12.39 USD |
+0.77
|
¥9B 60.94M USD | ¥2K 16.2 USD | ¥1,805 12.18 USD | ¥1,852 12.5 USD | ¥9B 60.94M USD | 11.66 | ¥157 1.06 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,150 14.51 USD |
+0.94
|
¥9B 59.37M USD | ¥700 4.73 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥9B 59.37M USD | 16.07 | ¥134 0.9 USD | ||
| Stella Pharma Corporation 4888.T | ¥252 1.7 USD |
-0.79
|
¥9B 57.89M USD | ¥211K 1.42K USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥9B 57.89M USD | 0 | -¥4 -0.02 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥125 0.84 USD |
+1.63
|
¥9B 57.41M USD | ¥880K 5.94K USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥9B 57.41M USD | 0 | -¥15 -0.1 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥999 6.74 USD |
-0.3
|
¥8B 56.55M USD | ¥7K 45.23 USD | ¥999 6.74 USD | ¥1,009 6.81 USD | ¥8B 56.55M USD | 12.12 | ¥82 0.56 USD | ||
| Softmax Co., Ltd 3671.T | ¥343 2.32 USD |
-4.46
|
¥8B 55.68M USD | ¥126K 851.89 USD | ¥342 2.31 USD | ¥360 2.43 USD | ¥8B 55.68M USD | 12.73 | ¥27 0.18 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,405 9.48 USD |
-1.2
|
¥8B 53.82M USD | ¥161K 1.09K USD | ¥1,379 9.31 USD | ¥1,463 9.88 USD | ¥8B 53.82M USD | 31.26 | ¥45 0.3 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,220 21.74 USD |
+0.31
|
¥8B 53.6M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,230 21.8 USD | ¥8B 53.6M USD | 12.89 | ¥250 1.69 USD | ||
| StemCell Institute Inc. 7096.T | ¥761 5.14 USD |
-1.81
|
¥8B 51.73M USD | ¥48K 324.69 USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥8B 51.73M USD | 20.20 | ¥38 0.25 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,057 7.14 USD |
+0.19
|
¥8B 50.87M USD | ¥12K 80.33 USD | ¥1,046 7.06 USD | ¥1,080 7.29 USD | ¥8B 50.87M USD | 10.79 | ¥98 0.66 USD | ||
| JTEC Corporation 3446.T | ¥1,262 8.52 USD |
-6.73
|
¥7B 50.17M USD | ¥82K 555.55 USD | ¥1,252 8.45 USD | ¥1,336 9.02 USD | ¥7B 50.17M USD | 122.76 | ¥10 0.07 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+0.82
|
¥7B 48.29M USD | ¥16K 109.35 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
0
|
¥7B 45.89M USD | ¥165K 1.11K USD | ¥297 2 USD | ¥301 2.03 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥522 3.52 USD |
+0.77
|
¥7B 44.72M USD | ¥16K 110.7 USD | ¥508 3.43 USD | ¥548 3.7 USD | ¥7B 44.72M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,595 17.52 USD |
+0.74
|
¥6B 42.13M USD | ¥3K 20.93 USD | ¥2,552 17.23 USD | ¥2,599 17.54 USD | ¥6B 42.13M USD | 6.83 | ¥380 2.56 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,955 13.2 USD |
+0.05
|
¥6B 41.17M USD | ¥13K 86.4 USD | ¥1,945 13.13 USD | ¥1,957 13.21 USD | ¥6B 41.17M USD | 13.18 | ¥148 1 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥533 3.6 USD |
+0.38
|
¥6B 40.88M USD | ¥14K 97.88 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥6B 40.88M USD | 0 | -¥32 -0.2 USD | ||
| Care Twentyone Corporation 2373.T | ¥443 2.99 USD |
-3.28
|
¥6B 40.4M USD | ¥27K 183.61 USD | ¥439 2.96 USD | ¥456 3.08 USD | ¥6B 40.4M USD | 8.36 | ¥53 0.36 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥540 3.65 USD |
+0.93
|
¥6B 39.82M USD | ¥410K 2.77K USD | ¥508 3.43 USD | ¥554 3.74 USD | ¥6B 39.82M USD | 0 | -¥196 -1.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥225 1.52 USD |
-3.02
|
¥6B 39.73M USD | ¥114K 772.23 USD | ¥225 1.52 USD | ¥233 1.57 USD | ¥6B 39.73M USD | 0 | -¥8 -0.05 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,542 10.41 USD |
+0.98
|
¥6B 37.56M USD | ¥2K 16.88 USD | ¥1,542 10.41 USD | ¥1,554 10.49 USD | ¥6B 37.56M USD | 18.87 | ¥82 0.55 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥203 1.37 USD |
+0.5
|
¥6B 37.26M USD | ¥177K 1.2K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥6B 37.26M USD | 0 | -¥9 -0.06 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥772 5.21 USD |
+0.26
|
¥5B 37.06M USD | ¥5K 31.73 USD | ¥769 5.19 USD | ¥775 5.23 USD | ¥5B 37.06M USD | 7.03 | ¥110 0.74 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥922 6.22 USD |
+2.22
|
¥5B 36.74M USD | ¥3K 22.28 USD | ¥907 6.12 USD | ¥938 6.33 USD | ¥5B 36.74M USD | 21.07 | ¥44 0.3 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,235 8.34 USD |
-0.8
|
¥5B 35.14M USD | ¥800 5.4 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥5B 35.14M USD | 8.68 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,317 15.64 USD |
+0.74
|
¥5B 34.85M USD | ¥400 2.7 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥5B 34.85M USD | 12.48 | ¥186 1.25 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥103 0.7 USD |
-1.9
|
¥5B 33.9M USD | ¥572K 3.86K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥5B 33.9M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,017 6.87 USD |
+1.19
|
¥5B 30.75M USD | ¥4K 29.03 USD | ¥1,005 6.78 USD | ¥1,017 6.87 USD | ¥5B 30.75M USD | 12.44 | ¥82 0.55 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥297 2 USD |
-0.67
|
¥4B 29.57M USD | ¥146K 984.87 USD | ¥294 1.98 USD | ¥302 2.04 USD | ¥4B 29.57M USD | 0 | -¥63 -0.4 USD | ||
| teno. Holdings Company Limited 7037.T | ¥900 6.08 USD |
0
|
¥4B 27.76M USD | ¥18K 119.48 USD | ¥897 6.06 USD | ¥917 6.19 USD | ¥4B 27.76M USD | 0 | -¥60 -0.4 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
0
|
¥4B 26.95M USD | ¥77K 519.77 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | ||
| MRT Inc. 6034.T | ¥695 4.69 USD |
+7.59
|
¥4B 26.21M USD | ¥81K 545.42 USD | ¥662 4.47 USD | ¥695 4.69 USD | ¥4B 26.21M USD | 0 | -¥49 -0.3 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥677 4.57 USD |
+3.99
|
¥4B 25.9M USD | ¥18K 122.18 USD | ¥650 4.39 USD | ¥681 4.6 USD | ¥4B 25.9M USD | 15.49 | ¥44 0.29 USD | ||
| Transgenic Group Inc. 2342.T | ¥226 1.53 USD |
+17.1
|
¥4B 25.41M USD | ¥4M 27.19K USD | ¥194 1.31 USD | ¥241 1.63 USD | ¥4B 25.41M USD | 0 | -¥66 -0.4 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
-2.27
|
¥3B 23.55M USD | ¥248K 1.67K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥514 3.47 USD |
-0.58
|
¥3B 22.67M USD | ¥9K 61.43 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥3B 22.67M USD | 8.79 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥623 4.21 USD |
-1.27
|
¥3B 22.22M USD | ¥6K 43.88 USD | ¥621 4.19 USD | ¥631 4.26 USD | ¥3B 22.22M USD | 13.36 | ¥47 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,131 7.63 USD |
+0.98
|
¥3B 21.34M USD | ¥4K 26.33 USD | ¥1,118 7.55 USD | ¥1,139 7.69 USD | ¥3B 21.34M USD | 10.00 | ¥113 0.76 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥780 5.27 USD |
-0.26
|
¥3B 19.97M USD | ¥1K 8.1 USD | ¥780 5.27 USD | ¥785 5.3 USD | ¥3B 19.97M USD | 7.90 | ¥99 0.67 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥414 2.79 USD |
-1.19
|
¥3B 19.11M USD | ¥82K 552.17 USD | ¥407 2.75 USD | ¥424 2.86 USD | ¥3B 19.11M USD | 0 | -¥133 -0.8 USD | ||
| Platz Co., Ltd. 7813.T | ¥800 5.4 USD |
-1.36
|
¥3B 18.26M USD | ¥4K 23.63 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥3B 18.26M USD | 14.61 | ¥55 0.37 USD | ||
| Welby Inc. 4438.T | ¥300 2.03 USD |
-4.15
|
¥2B 16.76M USD | ¥52K 352.36 USD | ¥299 2.02 USD | ¥312 2.11 USD | ¥2B 16.76M USD | 0 | -¥90 -0.6 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥966 6.52 USD |
-2.42
|
¥2B 16.43M USD | ¥3K 18.23 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥2B 16.43M USD | 33.53 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥214 1.44 USD |
-0.47
|
¥2B 16.21M USD | ¥47K 319.96 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥2B 16.21M USD | 5.39 | ¥40 0.27 USD | ||
| AHC Group Inc. 7083.T | ¥851 5.74 USD |
-3.95
|
¥2B 12.1M USD | ¥8K 53.33 USD | ¥836 5.64 USD | ¥888 5.99 USD | ¥2B 12.1M USD | 30.97 | ¥27 0.19 USD | ||
| Artra Group Corporation 6029.T | ¥165 1.11 USD |
+10
|
¥2B 11.44M USD | ¥2M 10.66K USD | ¥151 1.02 USD | ¥181 1.22 USD | ¥2B 11.44M USD | 11.85 | ¥14 0.09 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥406 2.74 USD |
-1.69
|
¥2B 11.15M USD | ¥63K 422.57 USD | ¥401 2.71 USD | ¥425 2.87 USD | ¥2B 11.15M USD | 0 | -¥111 -0.7 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Ligua Inc. 7090.T | ¥994 6.71 USD |
-2.17
|
¥1B 10M USD | ¥7K 49.95 USD | ¥993 6.7 USD | ¥1,016 6.86 USD | ¥1B 10M USD | 0 | -¥202 -1.3 USD | ||
| baby calendar Inc. 7363.T | ¥1,580 10.67 USD |
-2.83
|
¥1B 9.5M USD | ¥11K 76.95 USD | ¥1,550 10.46 USD | ¥1,629 11 USD | ¥1B 9.5M USD | 28.33 | ¥56 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}