Página de resultados 2 para o País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (201)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (198)
Saúde (201)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (24)
- Drogarias (24)
- Serviços de Informações de Saúde (20)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (24)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charm Care Corporation 6062.T | ¥1,263 8.53 USD |
+4.29
|
¥41B 278.52M USD | ¥227K 1.53K USD | ¥1,229 8.3 USD | ¥1,275 8.61 USD | ¥41B 278.52M USD | 14.07 | ¥90 0.61 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,116 14.28 USD |
+0.57
|
¥41B 277.83M USD | ¥22K 147.16 USD | ¥2,103 14.2 USD | ¥2,130 14.38 USD | ¥41B 277.83M USD | 9.32 | ¥227 1.53 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,680 11.34 USD |
+0.78
|
¥41B 275.71M USD | ¥60K 408.39 USD | ¥1,664 11.23 USD | ¥1,680 11.34 USD | ¥41B 275.71M USD | 13.67 | ¥123 0.83 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,742 18.51 USD |
-0.44
|
¥40B 270.76M USD | ¥5K 31.73 USD | ¥2,730 18.43 USD | ¥2,775 18.73 USD | ¥40B 270.76M USD | 13.01 | ¥211 1.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,254 8.46 USD |
+0.24
|
¥38B 253.83M USD | ¥81K 544.75 USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥38B 253.83M USD | 19.96 | ¥63 0.42 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,271 8.58 USD |
-0.31
|
¥36B 245.29M USD | ¥10K 64.13 USD | ¥1,271 8.58 USD | ¥1,285 8.67 USD | ¥36B 245.29M USD | 16.53 | ¥77 0.52 USD | ||
| Seikagaku Corporation 4548.T | ¥663 4.48 USD |
+0.45
|
¥36B 244.37M USD | ¥103K 693.25 USD | ¥662 4.47 USD | ¥669 4.52 USD | ¥36B 244.37M USD | 0 | -¥9 -0.06 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥786 5.31 USD |
+1.42
|
¥33B 223.47M USD | ¥31K 209.26 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥33B 223.47M USD | 9.09 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,519 17 USD |
+1.16
|
¥31B 209.48M USD | ¥24K 159.98 USD | ¥2,505 16.91 USD | ¥2,527 17.06 USD | ¥31B 209.48M USD | 9.96 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,606 10.84 USD |
+0.56
|
¥31B 206.51M USD | ¥45K 304.44 USD | ¥1,605 10.83 USD | ¥1,615 10.9 USD | ¥31B 206.51M USD | 9.26 | ¥173 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,216 8.21 USD |
+0.08
|
¥30B 202.25M USD | ¥522K 3.52K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.25M USD | 20.34 | ¥60 0.4 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,549 17.21 USD |
+0.79
|
¥25B 171.75M USD | ¥12K 83.7 USD | ¥2,538 17.13 USD | ¥2,554 17.24 USD | ¥25B 171.75M USD | 13.69 | ¥186 1.26 USD | ||
| Renascience Inc. 4889.T | ¥1,940 13.1 USD |
+4.86
|
¥25B 166.47M USD | ¥292K 1.97K USD | ¥1,903 12.85 USD | ¥1,960 13.23 USD | ¥25B 166.47M USD | 697.84 | ¥3 0.02 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥512 3.46 USD |
-0.19
|
¥24B 164.02M USD | ¥58K 389.49 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥24B 164.02M USD | 21.84 | ¥23 0.16 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥795 5.37 USD |
+0.76
|
¥23B 154.94M USD | ¥252K 1.7K USD | ¥792 5.35 USD | ¥813 5.49 USD | ¥23B 154.94M USD | 61.81 | ¥13 0.09 USD | ||
| FINDEX Inc. 3649.T | ¥845 5.7 USD |
-0.12
|
¥21B 140.81M USD | ¥25K 166.06 USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥21B 140.81M USD | 18.84 | ¥45 0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥479 3.23 USD |
+0.21
|
¥19B 131.31M USD | ¥24K 162.01 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥19B 131.31M USD | 0 | -¥6 -0.04 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,424 9.61 USD |
+1.14
|
¥19B 131.13M USD | ¥4K 29.03 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥19B 131.13M USD | 6.85 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥467 3.15 USD |
+0.43
|
¥19B 127.26M USD | ¥345K 2.33K USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥19B 127.26M USD | 0 | -¥49 -0.3 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,172 14.66 USD |
+1.02
|
¥19B 125.21M USD | ¥14K 92.48 USD | ¥2,153 14.53 USD | ¥2,181 14.72 USD | ¥19B 125.21M USD | 0 | -¥467 -3.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥468 3.16 USD |
+1.08
|
¥18B 119.59M USD | ¥136K 920.74 USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥18B 119.59M USD | 0 | -¥19 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥720 4.86 USD |
+16.13
|
¥18B 118.87M USD | ¥2M 14.11K USD | ¥611 4.12 USD | ¥720 4.86 USD | ¥18B 118.87M USD | 0 | -¥23 -0.1 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥789 5.33 USD |
-0.13
|
¥18B 118.43M USD | ¥13K 85.05 USD | ¥786 5.31 USD | ¥799 5.39 USD | ¥18B 118.43M USD | 12.75 | ¥62 0.42 USD | ||
| StemRIM 4599.T | ¥277 1.87 USD |
0
|
¥17B 116.18M USD | ¥46K 312.54 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥17B 116.18M USD | 0 | -¥31 -0.2 USD | ||
| SEED Co.,Ltd. 7743.T | ¥568 3.83 USD |
+0.35
|
¥17B 116.04M USD | ¥42K 281.49 USD | ¥568 3.83 USD | ¥574 3.87 USD | ¥17B 116.04M USD | 12.49 | ¥45 0.31 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,033 6.97 USD |
+1.27
|
¥16B 109.76M USD | ¥50K 336.84 USD | ¥1,025 6.92 USD | ¥1,041 7.03 USD | ¥16B 109.76M USD | 34.56 | ¥30 0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥789 5.33 USD |
+0.13
|
¥16B 104.94M USD | ¥161K 1.09K USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥16B 104.94M USD | 0 | -¥61 -0.4 USD | ||
| SUSMED,Inc. 4263.T | ¥901 6.08 USD |
+0.56
|
¥15B 102.28M USD | ¥84K 569.05 USD | ¥885 5.97 USD | ¥918 6.2 USD | ¥15B 102.28M USD | 0 | -¥18 -0.1 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,750 32.06 USD |
+1.71
|
¥15B 100.15M USD | ¥1K 8.78 USD | ¥4,680 31.59 USD | ¥4,765 32.17 USD | ¥15B 100.15M USD | 10.12 | ¥469 3.17 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥501 3.38 USD |
+1.01
|
¥15B 98.85M USD | ¥17K 114.75 USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥15B 98.85M USD | 9.71 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥291 1.96 USD |
-1.02
|
¥15B 98.6M USD | ¥88K 597.4 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥15B 98.6M USD | 0 | -¥50 -0.3 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,436 9.69 USD |
+10.38
|
¥13B 90.28M USD | ¥4M 28.55K USD | ¥1,305 8.81 USD | ¥1,601 10.81 USD | ¥13B 90.28M USD | 53.58 | ¥27 0.18 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,917 12.94 USD |
-0.57
|
¥13B 89.65M USD | ¥3K 17.55 USD | ¥1,917 12.94 USD | ¥1,942 13.11 USD | ¥13B 89.65M USD | 13.22 | ¥145 0.98 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,451 9.79 USD |
-0.21
|
¥13B 88.77M USD | ¥3K 22.95 USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥13B 88.77M USD | 10.48 | ¥138 0.93 USD | ||
| CellSeed Inc. 7776.T | ¥379 2.56 USD |
-0.26
|
¥13B 88.69M USD | ¥689K 4.65K USD | ¥370 2.5 USD | ¥388 2.62 USD | ¥13B 88.69M USD | 0 | -¥30 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥33K 220.06 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥469 3.17 USD |
-3.5
|
¥12B 83.43M USD | ¥394K 2.66K USD | ¥468 3.16 USD | ¥488 3.29 USD | ¥12B 83.43M USD | 0 | -¥34 -0.2 USD | ||
| DVx Inc. 3079.T | ¥1,155 7.8 USD |
+1.14
|
¥12B 81.65M USD | ¥11K 76.95 USD | ¥1,141 7.7 USD | ¥1,162 7.84 USD | ¥12B 81.65M USD | 29.48 | ¥39 0.26 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,008 13.55 USD |
-0.05
|
¥12B 80.31M USD | ¥1K 7.43 USD | ¥2,005 13.53 USD | ¥2,008 13.55 USD | ¥12B 80.31M USD | 8.31 | ¥241 1.63 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,604 17.58 USD |
+0.31
|
¥12B 77.84M USD | ¥4K 28.35 USD | ¥2,580 17.42 USD | ¥2,608 17.6 USD | ¥12B 77.84M USD | 19.25 | ¥135 0.91 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥806 5.44 USD |
+0.62
|
¥11B 74.87M USD | ¥9K 59.4 USD | ¥801 5.41 USD | ¥808 5.45 USD | ¥11B 74.87M USD | 14.51 | ¥56 0.37 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,303 8.8 USD |
0
|
¥11B 74.12M USD | ¥20K 137.71 USD | ¥1,300 8.78 USD | ¥1,330 8.98 USD | ¥11B 74.12M USD | 20.65 | ¥63 0.43 USD | ||
| MediciNova, Inc. 4875.T | ¥223 1.51 USD |
-1.76
|
¥11B 73.83M USD | ¥41K 274.06 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥11B 73.83M USD | 0 | -¥39 -0.2 USD | ||
| JMS Co.,Ltd. 7702.T | ¥428 2.89 USD |
+0.71
|
¥10B 70.79M USD | ¥42K 280.14 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥10B 70.79M USD | 116.93 | ¥4 0.02 USD | ||
| CellSource Co., Ltd. 4880.T | ¥507 3.42 USD |
+2.01
|
¥10B 67.82M USD | ¥57K 386.79 USD | ¥497 3.35 USD | ¥511 3.45 USD | ¥10B 67.82M USD | 0 | -¥3 -0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥622 4.2 USD |
-3.42
|
¥10B 65.91M USD | ¥93K 629.13 USD | ¥621 4.19 USD | ¥652 4.4 USD | ¥10B 65.91M USD | 13.48 | ¥46 0.31 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥274 1.85 USD |
+0.37
|
¥10B 64.19M USD | ¥23K 154.58 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥10B 64.19M USD | 147.31 | ¥2 0.01 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,735 11.71 USD |
-2.31
|
¥9B 62.38M USD | ¥25K 171.46 USD | ¥1,730 11.68 USD | ¥1,790 12.08 USD | ¥9B 62.38M USD | 100.69 | ¥17 0.12 USD | ||
| AIAI Group Corporation 6557.T | ¥1,422 9.6 USD |
-0.21
|
¥9B 61.8M USD | ¥4K 27 USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥9B 61.8M USD | 19.52 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,837 12.4 USD |
+0.05
|
¥9B 60.97M USD | ¥1K 8.1 USD | ¥1,829 12.35 USD | ¥1,876 12.66 USD | ¥9B 60.97M USD | 11.67 | ¥157 1.06 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,140 14.45 USD |
-0.47
|
¥9B 59.1M USD | ¥400 2.7 USD | ¥2,137 14.43 USD | ¥2,150 14.51 USD | ¥9B 59.1M USD | 16.00 | ¥134 0.9 USD | ||
| Stella Pharma Corporation 4888.T | ¥254 1.71 USD |
+0.79
|
¥9B 58.35M USD | ¥115K 778.98 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥9B 58.35M USD | 0 | -¥4 -0.02 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥125 0.84 USD |
0
|
¥9B 57.41M USD | ¥428K 2.89K USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥9B 57.41M USD | 0 | -¥15 -0.1 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,002 6.76 USD |
+0.3
|
¥8B 56.72M USD | ¥2K 13.5 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥8B 56.72M USD | 12.15 | ¥82 0.56 USD | ||
| Softmax Co., Ltd 3671.T | ¥345 2.33 USD |
+0.58
|
¥8B 56.01M USD | ¥83K 562.97 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥8B 56.01M USD | 12.81 | ¥27 0.18 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,230 21.8 USD |
+0.31
|
¥8B 53.77M USD | ¥100 0.68 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥8B 53.77M USD | 12.92 | ¥250 1.69 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,355 9.15 USD |
-3.56
|
¥8B 51.91M USD | ¥114K 767.51 USD | ¥1,295 8.74 USD | ¥1,379 9.31 USD | ¥8B 51.91M USD | 30.23 | ¥45 0.3 USD | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
-0.66
|
¥8B 51.39M USD | ¥45K 304.44 USD | ¥754 5.09 USD | ¥772 5.21 USD | ¥8B 51.39M USD | 20.06 | ¥38 0.25 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,060 7.16 USD |
+0.28
|
¥8B 51.02M USD | ¥7K 44.55 USD | ¥1,057 7.14 USD | ¥1,076 7.26 USD | ¥8B 51.02M USD | 10.82 | ¥98 0.66 USD | ||
| JTEC Corporation 3446.T | ¥1,243 8.39 USD |
-1.51
|
¥7B 49.42M USD | ¥62K 417.84 USD | ¥1,232 8.32 USD | ¥1,327 8.96 USD | ¥7B 49.42M USD | 121.62 | ¥10 0.07 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥373 2.52 USD |
+1.08
|
¥7B 48.81M USD | ¥32K 213.31 USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥7B 48.81M USD | 3.52 | ¥106 0.71 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
0
|
¥7B 45.89M USD | ¥14K 97.88 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥534 3.6 USD |
+2.3
|
¥7B 45.75M USD | ¥2K 16.88 USD | ¥523 3.53 USD | ¥534 3.6 USD | ¥7B 45.75M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,582 17.43 USD |
-0.5
|
¥6B 41.91M USD | ¥2K 14.18 USD | ¥2,579 17.41 USD | ¥2,595 17.52 USD | ¥6B 41.91M USD | 6.80 | ¥380 2.56 USD | ||
| Soiken Holdings Inc. 2385.T | ¥234 1.58 USD |
+4
|
¥6B 41.32M USD | ¥289K 1.95K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥6B 41.32M USD | 0 | -¥8 -0.05 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,960 13.23 USD |
+0.26
|
¥6B 41.28M USD | ¥37K 250.44 USD | ¥1,950 13.16 USD | ¥2,074 14 USD | ¥6B 41.28M USD | 12.40 | ¥158 1.07 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥555 3.75 USD |
+2.78
|
¥6B 40.93M USD | ¥431K 2.91K USD | ¥542 3.66 USD | ¥577 3.89 USD | ¥6B 40.93M USD | 0 | -¥196 -1.3 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥532 3.59 USD |
-0.19
|
¥6B 40.8M USD | ¥13K 86.4 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥6B 40.8M USD | 0 | -¥32 -0.2 USD | ||
| Care Twentyone Corporation 2373.T | ¥446 3.01 USD |
+0.68
|
¥6B 40.67M USD | ¥15K 99.23 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥6B 40.67M USD | 8.41 | ¥53 0.36 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥771 5.2 USD |
-0.13
|
¥5B 37.01M USD | ¥4K 24.3 USD | ¥769 5.19 USD | ¥774 5.22 USD | ¥5B 37.01M USD | 7.02 | ¥110 0.74 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,518 10.25 USD |
-1.56
|
¥5B 36.97M USD | ¥1K 7.43 USD | ¥1,515 10.23 USD | ¥1,553 10.48 USD | ¥5B 36.97M USD | 18.57 | ¥82 0.55 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥200 1.35 USD |
-1.48
|
¥5B 36.71M USD | ¥204K 1.38K USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥5B 36.71M USD | 0 | -¥9 -0.06 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥915 6.18 USD |
-0.76
|
¥5B 36.46M USD | ¥5K 35.78 USD | ¥902 6.09 USD | ¥937 6.33 USD | ¥5B 36.46M USD | 20.89 | ¥44 0.3 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,238 8.36 USD |
+0.24
|
¥5B 35.23M USD | ¥2K 13.5 USD | ¥1,231 8.31 USD | ¥1,240 8.37 USD | ¥5B 35.23M USD | 8.70 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,339 15.79 USD |
+0.95
|
¥5B 35.18M USD | ¥800 5.4 USD | ¥2,307 15.57 USD | ¥2,345 15.83 USD | ¥5B 35.18M USD | 12.60 | ¥186 1.25 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥104 0.7 USD |
+0.97
|
¥5B 34.23M USD | ¥349K 2.36K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 34.23M USD | 0 | -¥100 -0.6 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥307 2.07 USD |
+3.37
|
¥5B 30.57M USD | ¥217K 1.46K USD | ¥298 2.01 USD | ¥309 2.09 USD | ¥5B 30.57M USD | 0 | -¥63 -0.4 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,010 6.82 USD |
-0.69
|
¥5B 30.54M USD | ¥3K 18.9 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥5B 30.54M USD | 12.36 | ¥82 0.55 USD | ||
| teno. Holdings Company Limited 7037.T | ¥908 6.13 USD |
+0.89
|
¥4B 28M USD | ¥8K 57.38 USD | ¥899 6.07 USD | ¥909 6.14 USD | ¥4B 28M USD | 0 | -¥60 -0.4 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
0
|
¥4B 26.95M USD | ¥35K 233.56 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥678 4.58 USD |
+0.15
|
¥4B 25.94M USD | ¥11K 74.93 USD | ¥664 4.48 USD | ¥688 4.64 USD | ¥4B 25.94M USD | 15.52 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥673 4.54 USD |
-3.17
|
¥4B 25.38M USD | ¥39K 263.26 USD | ¥656 4.43 USD | ¥686 4.63 USD | ¥4B 25.38M USD | 0 | -¥49 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥87 0.59 USD |
+1.16
|
¥4B 23.82M USD | ¥125K 845.81 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥4B 23.82M USD | 0 | -¥42 -0.2 USD | ||
| Transgenic Group Inc. 2342.T | ¥211 1.42 USD |
-6.64
|
¥4B 23.72M USD | ¥8M 51.45K USD | ¥206 1.39 USD | ¥269 1.82 USD | ¥4B 23.72M USD | 0 | -¥66 -0.4 USD | ||
| Sincere Co., LTD. 7782.T | ¥515 3.48 USD |
+0.19
|
¥3B 22.71M USD | ¥12K 77.63 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥3B 22.71M USD | 8.81 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥618 4.17 USD |
-0.8
|
¥3B 22.04M USD | ¥16K 104.63 USD | ¥618 4.17 USD | ¥626 4.23 USD | ¥3B 22.04M USD | 13.26 | ¥47 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,122 7.57 USD |
-0.8
|
¥3B 21.17M USD | ¥2K 10.8 USD | ¥1,122 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.17M USD | 9.92 | ¥113 0.76 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥784 5.29 USD |
+0.51
|
¥3B 20.07M USD | ¥800 5.4 USD | ¥784 5.29 USD | ¥786 5.31 USD | ¥3B 20.07M USD | 7.95 | ¥99 0.67 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥413 2.79 USD |
-0.24
|
¥3B 19.06M USD | ¥22K 149.18 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥3B 19.06M USD | 0 | -¥133 -0.8 USD | ||
| Platz Co., Ltd. 7813.T | ¥803 5.42 USD |
+0.38
|
¥3B 18.33M USD | ¥6K 41.85 USD | ¥792 5.35 USD | ¥807 5.45 USD | ¥3B 18.33M USD | 14.67 | ¥55 0.37 USD | ||
| Welby Inc. 4438.T | ¥296 2 USD |
-1.33
|
¥2B 16.54M USD | ¥37K 252.46 USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥2B 16.54M USD | 0 | -¥90 -0.6 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥965 6.51 USD |
-0.1
|
¥2B 16.41M USD | ¥3K 17.55 USD | ¥965 6.51 USD | ¥967 6.53 USD | ¥2B 16.41M USD | 33.51 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥214 1.44 USD |
0
|
¥2B 16.21M USD | ¥32K 215.33 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥2B 16.21M USD | 5.39 | ¥40 0.27 USD | ||
| AHC Group Inc. 7083.T | ¥853 5.76 USD |
+0.24
|
¥2B 12.12M USD | ¥5K 35.1 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥2B 12.12M USD | 31.02 | ¥27 0.19 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥414 2.79 USD |
+1.97
|
¥2B 11.37M USD | ¥48K 321.99 USD | ¥403 2.72 USD | ¥418 2.82 USD | ¥2B 11.37M USD | 0 | -¥111 -0.7 USD | ||
| Artra Group Corporation 6029.T | ¥161 1.09 USD |
-2.42
|
¥2B 11.16M USD | ¥501K 3.38K USD | ¥159 1.07 USD | ¥179 1.21 USD | ¥2B 11.16M USD | 11.55 | ¥14 0.09 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Ligua Inc. 7090.T | ¥951 6.42 USD |
-4.33
|
¥1B 9.57M USD | ¥16K 105.98 USD | ¥917 6.19 USD | ¥990 6.68 USD | ¥1B 9.57M USD | 0 | -¥202 -1.3 USD | ||
| baby calendar Inc. 7363.T | ¥1,568 10.58 USD |
-0.76
|
¥1B 9.43M USD | ¥4K 23.63 USD | ¥1,525 10.29 USD | ¥1,613 10.89 USD | ¥1B 9.43M USD | 28.11 | ¥56 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}