결과 페이지 2 - 국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (199)
- {{country.name}}
- 모든 나라들
- 미국 (1587)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (197)
보건의료 (199)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,226 8.28 USD |
+1.41
|
¥35B 237.88M USD | ¥62K 420.54 USD | ¥1,205 8.13 USD | ¥1,237 8.35 USD | ¥35B 237.88M USD | 16.48 | ¥74 0.5 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥494 3.33 USD |
+1.86
|
¥34B 230.83M USD | ¥76K 515.05 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥34B 230.83M USD | 13.99 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,228 8.29 USD |
+2.08
|
¥34B 227.95M USD | ¥8K 50.63 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥34B 227.95M USD | 16.15 | ¥76 0.51 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥338 2.28 USD |
-3.7
|
¥33B 223.84M USD | ¥261K 1.76K USD | ¥337 2.27 USD | ¥358 2.42 USD | ¥33B 223.84M USD | 11.50 | ¥29 0.2 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,696 11.45 USD |
+0.47
|
¥33B 222.68M USD | ¥16K 108 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 222.68M USD | 8.21 | ¥206 1.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,682 11.35 USD |
0
|
¥32B 216.28M USD | ¥46K 310.51 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥32B 216.28M USD | 9.35 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥760 5.13 USD |
+0.66
|
¥32B 216.08M USD | ¥64K 434.72 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥32B 216.08M USD | 8.70 | ¥87 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥564 3.81 USD |
-1.23
|
¥31B 211.45M USD | ¥12K 77.63 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥31B 211.45M USD | 8.91 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,708 11.53 USD |
+4.15
|
¥28B 192.26M USD | ¥16K 104.63 USD | ¥1,650 11.14 USD | ¥1,710 11.54 USD | ¥28B 192.26M USD | 17.98 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,568 17.33 USD |
-0.19
|
¥26B 173.53M USD | ¥6K 38.48 USD | ¥2,564 17.31 USD | ¥2,580 17.42 USD | ¥26B 173.53M USD | 12.82 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥588 3.97 USD |
+0.68
|
¥24B 161.19M USD | ¥50K 336.16 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥492 3.32 USD |
0
|
¥23B 157.61M USD | ¥76K 513.02 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥23B 157.61M USD | 18.48 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,594 10.76 USD |
+0.44
|
¥22B 148.24M USD | ¥230K 1.56K USD | ¥1,527 10.31 USD | ¥1,600 10.8 USD | ¥22B 148.24M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥796 5.37 USD |
-0.62
|
¥21B 141.6M USD | ¥148K 1K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥21B 141.6M USD | 79.52 | ¥10 0.07 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥859 5.8 USD |
+0.47
|
¥19B 128.94M USD | ¥16K 106.65 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥19B 128.94M USD | 14.09 | ¥61 0.41 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥779 5.26 USD |
-0.26
|
¥19B 128.35M USD | ¥38K 254.49 USD | ¥777 5.24 USD | ¥791 5.34 USD | ¥19B 128.35M USD | 15.56 | ¥50 0.34 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥51K 343.59 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,060 13.91 USD |
+1.03
|
¥18B 118.71M USD | ¥4K 29.03 USD | ¥2,050 13.84 USD | ¥2,065 13.94 USD | ¥18B 118.71M USD | 0 | -¥467 -3.1 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥531 3.58 USD |
-0.38
|
¥15B 104.1M USD | ¥223K 1.5K USD | ¥524 3.54 USD | ¥542 3.66 USD | ¥15B 104.1M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
+0.1
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,101 7.43 USD |
+0.46
|
¥15B 101.38M USD | ¥2K 13.5 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥15B 101.38M USD | 11.21 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥487 3.29 USD |
+0.41
|
¥15B 99.5M USD | ¥17K 114.75 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 99.5M USD | 12.97 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥480 3.24 USD |
-0.83
|
¥14B 94.7M USD | ¥11K 72.23 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥14B 94.7M USD | 13.10 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,010 13.57 USD |
+0.05
|
¥13B 90.45M USD | ¥4K 29.7 USD | ¥2,003 13.52 USD | ¥2,022 13.65 USD | ¥13B 90.45M USD | 12.94 | ¥155 1.05 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.76 USD |
+2.77
|
¥13B 88.19M USD | ¥34K 228.83 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥13B 88.19M USD | 14.15 | ¥18 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
+0.78
|
¥13B 87.2M USD | ¥3K 18.23 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,765 18.66 USD |
-1.71
|
¥12B 83.03M USD | ¥11K 74.25 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥12B 83.03M USD | 16.27 | ¥170 1.15 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥139K 936.26 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥467 3.15 USD |
+1.74
|
¥12B 82.02M USD | ¥165K 1.11K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 82.02M USD | 41.18 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
+0.24
|
¥12B 81.06M USD | ¥6K 41.18 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.06M USD | 13.01 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,000 13.5 USD |
-0.45
|
¥12B 80.03M USD | ¥8K 57.38 USD | ¥1,999 13.49 USD | ¥2,010 13.57 USD | ¥12B 80.03M USD | 9.61 | ¥208 1.4 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥835 5.64 USD |
-0.71
|
¥12B 77.67M USD | ¥5K 35.1 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 77.67M USD | 21.08 | ¥40 0.27 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥672 4.54 USD |
-0.44
|
¥11B 76.49M USD | ¥64K 433.37 USD | ¥661 4.46 USD | ¥680 4.59 USD | ¥11B 76.49M USD | 0 | -¥15 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥564 3.81 USD |
+1.44
|
¥11B 75.01M USD | ¥74K 501.55 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 75.01M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥435 2.94 USD |
0
|
¥11B 72.03M USD | ¥15K 98.55 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.03M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥971 6.55 USD |
-0.72
|
¥10B 68.83M USD | ¥2K 14.18 USD | ¥971 6.55 USD | ¥979 6.61 USD | ¥10B 68.83M USD | 39.87 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
+0.5
|
¥10B 66.45M USD | ¥45K 304.44 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,608 10.85 USD |
+1.64
|
¥9B 64.09M USD | ¥20K 138.38 USD | ¥1,587 10.71 USD | ¥1,680 11.34 USD | ¥9B 64.09M USD | 103.74 | ¥16 0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,154 14.54 USD |
+0.09
|
¥9B 59.6M USD | ¥1K 8.78 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.6M USD | 14.03 | ¥153 1.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,090 7.36 USD |
+1.21
|
¥9B 59.41M USD | ¥6K 37.8 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.41M USD | 13.49 | ¥81 0.55 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥944 6.37 USD |
+2.94
|
¥9B 59.35M USD | ¥101K 679.08 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.35M USD | 26.74 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥248 1.67 USD |
+1.64
|
¥9B 58.1M USD | ¥31K 211.96 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 58.1M USD | 37.92 | ¥7 0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥217 1.46 USD |
+1.89
|
¥8B 56.94M USD | ¥201K 1.36K USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥8B 56.94M USD | 0 | -¥32 -0.2 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,699 11.47 USD |
+0.06
|
¥8B 55.49M USD | ¥3K 20.93 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥8B 55.49M USD | 9.44 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-2.97
|
¥8B 54.29M USD | ¥510K 3.45K USD | ¥98 0.66 USD | ¥104 0.7 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,470 9.92 USD |
+0.82
|
¥8B 52.92M USD | ¥2K 10.8 USD | ¥1,455 9.82 USD | ¥1,485 10.02 USD | ¥8B 52.92M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,055 20.62 USD |
+0.16
|
¥8B 52.5M USD | ¥200 1.35 USD | ¥3,050 20.59 USD | ¥3,055 20.62 USD | ¥8B 52.5M USD | 18.37 | ¥166 1.12 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,051 7.09 USD |
+1.35
|
¥8B 50.6M USD | ¥4K 30.38 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥8B 50.6M USD | 15.35 | ¥68 0.46 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥473 3.19 USD |
+0.42
|
¥7B 50.14M USD | ¥8K 51.98 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥7B 50.14M USD | 10.82 | ¥44 0.3 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
-0.88
|
¥7B 47.79M USD | ¥2K 14.18 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.79M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,234 8.33 USD |
+0.33
|
¥7B 47.25M USD | ¥1K 6.75 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.25M USD | 20.81 | ¥59 0.4 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+2.88
|
¥7B 46.43M USD | ¥38K 253.81 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥673 4.54 USD |
0
|
¥7B 45.75M USD | ¥2K 16.88 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.75M USD | 43.67 | ¥15 0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥352 2.38 USD |
-4.35
|
¥7B 45.59M USD | ¥115K 776.96 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.59M USD | 0 | -¥114 -0.7 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥380K 2.57K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥530 3.58 USD |
+2.71
|
¥7B 45.4M USD | ¥4K 29.03 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥7B 45.4M USD | 25.11 | ¥21 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
+0.58
|
¥7B 45.19M USD | ¥7K 47.93 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥7B 45.19M USD | 22.60 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
0
|
¥6B 43.26M USD | ¥20K 137.71 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥600 4.05 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥299 2.02 USD |
-0.66
|
¥6B 40.06M USD | ¥34K 230.86 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 40.06M USD | 84.22 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥4K 30.38 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥798 5.39 USD |
+0.38
|
¥6B 38.31M USD | ¥8K 51.98 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥6B 38.31M USD | 8.08 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
+0.49
|
¥6B 37.75M USD | ¥18K 120.15 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥6B 37.75M USD | 14.54 | ¥28 0.19 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,528 10.31 USD |
0
|
¥6B 37.39M USD | ¥100 0.68 USD | ¥1,528 10.31 USD | ¥1,528 10.31 USD | ¥6B 37.39M USD | 27.85 | ¥55 0.37 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥895 6.04 USD |
+1.7
|
¥5B 35.78M USD | ¥500 3.38 USD | ¥864 5.83 USD | ¥895 6.04 USD | ¥5B 35.78M USD | 121.10 | ¥7 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
+0.52
|
¥5B 35.78M USD | ¥79K 532.6 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,180 7.97 USD |
+0.85
|
¥5B 35.72M USD | ¥4K 25.65 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.72M USD | 13.32 | ¥89 0.6 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥481K 3.24K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,133 14.4 USD |
-2.07
|
¥5B 32.08M USD | ¥200 1.35 USD | ¥2,133 14.4 USD | ¥2,183 14.74 USD | ¥5B 32.08M USD | 10.51 | ¥203 1.37 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥559 3.77 USD |
-2.1
|
¥5B 31.89M USD | ¥108K 732.41 USD | ¥558 3.77 USD | ¥574 3.87 USD | ¥5B 31.89M USD | 16.99 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
-1.44
|
¥5B 31.41M USD | ¥10K 68.85 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+4.41
|
¥4B 27.08M USD | ¥262K 1.77K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥874 5.9 USD |
+0.58
|
¥4B 26.95M USD | ¥2K 11.48 USD | ¥859 5.8 USD | ¥874 5.9 USD | ¥4B 26.95M USD | 36.31 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥603 4.07 USD |
-0.66
|
¥4B 26.39M USD | ¥51K 341.56 USD | ¥599 4.04 USD | ¥626 4.23 USD | ¥4B 26.39M USD | 6.36 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥705 4.76 USD |
+0.71
|
¥4B 25.44M USD | ¥5K 34.43 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥4B 25.44M USD | 16.34 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.46 USD |
+1.89
|
¥4B 24.28M USD | ¥51K 346.29 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 24.28M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥620 4.19 USD |
-1.12
|
¥3B 22.91M USD | ¥4K 23.63 USD | ¥620 4.19 USD | ¥635 4.29 USD | ¥3B 22.91M USD | 62.56 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
0
|
¥3B 22.58M USD | ¥3K 20.93 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥958 6.47 USD |
-0.72
|
¥3B 21.87M USD | ¥13K 85.73 USD | ¥958 6.47 USD | ¥975 6.58 USD | ¥3B 21.87M USD | 18.11 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥465 3.14 USD |
-1.27
|
¥3B 20.48M USD | ¥6K 43.2 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥3B 20.48M USD | 11.41 | ¥41 0.28 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥679 4.58 USD |
+0.6
|
¥3B 17.39M USD | ¥2K 13.5 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥3B 17.39M USD | 9.81 | ¥69 0.47 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥144 0.97 USD |
-1.37
|
¥2B 16.52M USD | ¥100K 674.35 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.52M USD | 0 | -¥48 -0.3 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
0
|
¥2B 15.6M USD | ¥13K 85.73 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥896 6.05 USD |
-3.03
|
¥2B 15.24M USD | ¥1K 8.1 USD | ¥894 6.03 USD | ¥924 6.24 USD | ¥2B 15.24M USD | 22.13 | ¥40 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥256 1.73 USD |
-0.39
|
¥2B 14.58M USD | ¥23K 155.93 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.58M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥180 1.22 USD |
+1.69
|
¥2B 12.47M USD | ¥8K 56.03 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 12.47M USD | 7.15 | ¥25 0.17 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥897 6.06 USD |
+20.08
|
¥2B 12.46M USD | ¥76K 511 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥2B 12.46M USD | 1993.33 | ¥0 0.003 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
-1.54
|
¥2B 11.38M USD | ¥289K 1.95K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥381 2.57 USD |
0
|
¥2B 10.47M USD | ¥8K 52.65 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥2B 10.47M USD | 12.36 | ¥31 0.21 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥951 6.42 USD |
-4.9
|
¥2B 10.21M USD | ¥2K 15.53 USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥2B 10.21M USD | 0 | -¥159 -1.07 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥838 5.66 USD |
-0.71
|
¥1B 8.6M USD | ¥3K 18.23 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥1B 8.6M USD | 15.51 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,012 6.83 USD |
-1.17
|
¥901M 6.08M USD | ¥2K 15.53 USD | ¥1,000 6.75 USD | ¥1,019 6.88 USD | ¥901M 6.08M USD | 18.16 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}