결과 페이지 5 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck & Co., Inc. MRKD.BA | $28.1 — |
+8.08
|
$0 — | $0 — | $0 — | $0 — | $0 — | 40.23 | $0.7 — | |
Visa Inc. VD.BA | $16 — |
-1.84
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.40 | $39.06 — | |
BANK OF AMERICA CORPORATION CED BA-CD.BA | $9.4 — |
-5.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMDDB.BA | $158.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spotify Technology S.A. SPOT.BA | $11,266.5 13.32 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.15 -0.0001 USD | |
UnitedHealth Group Incorporated UNH.BA | $14,020 16.57 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 213.96 | $65.53 0.08 USD | |
Intel Corporation INTCD.BA | $7.52 — |
-6
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.060 | $123.6 — | |
Netflix, Inc. NFLXD.BA | $13.95 — |
+1.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.51 | $27.07 — | |
The Home Depot, Inc. HDD.BA | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 19.30 | $0.57 — | |
NVIDIA Corporation NVDAD.BA | $39.45 — |
-0.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 503.77 | $0.08 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $11.05 — |
-2.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 14.11 | $0.78 — | |
AbbVie Inc. ABBV.BA | $17,045 20.15 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 19.83 | $859.52 1.02 USD | |
YMCHD.BA | $67.04 — |
+0.59
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Newmont Corporation NEMD.BA | $13.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0083 | $1.64K — | |
Vista Energy, S.A.B. de C.V. VIST.BA | $15,192.5 17.96 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 189.70 | $80.08 0.09 USD | |
Etsy, Inc. ETSY.BA | $4,387.5 5.19 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 177.62 | $24.7 0.03 USD | |
GN34O.BA | $28,000 33.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Gazprom OGZD.BA | $340 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trip.com Group Limited TCOM.BA | $25,900.5 30.62 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vale S.A. VALED.BA | $6.5 — |
+1.56
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adobe Inc. ADBED.BA | $11.7 — |
-5.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 57.12 | $0.2 — | |
Yamana Gold Inc. AUYD.BA | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gilead Sciences, Inc. GILDD.BA | $17.35 — |
-6.22
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.039 | $442.8 — | |
IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | $650.5 0.77 USD |
-7.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DocuSign, Inc. DOCU.BA | $2,795 3.3 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
PNDCO.BA | $112,000 132.39 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TX26X.BA | $1,816 2.15 USD |
+4.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BANK OF AMERICA CORPORATION CED BA-C.BA | $9,367.5 11.07 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo, Inc. PEPD.BA | $9.9 — |
-1.98
|
$0 — | $0 — | $0 — | $0 — | $0 — | 20.21 | $0.49 — | |
Pan American Silver Corp. PAASD.BA | $6.51 — |
-5.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.061 | $105.66 — | |
AMERICAN EXPRESS CO CEDEAR EACH AXP-B.BA | $8,126 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LLYB.BA | $19,864 23.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GD29.BA | $60,300 71.28 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBUXB.BA | $6,420 7.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dracma S.A. - Dracma FCIC Fund DRABF.BA | $7.06 0.0083 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NIKE, Inc. NKED.BA | $8.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.17 | $46.87 — | |
Altria Group, Inc. MOD.BA | $10.9 — |
-0.91
|
$0 — | $0 — | $0 — | $0 — | $0 — | 6.67 | $1.63 — | |
Avery Dennison Corporation AVYD.BA | $10.6 — |
+0.43
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 2.43 | $4.36 — | |
Corporación América Airports S.A. CAAP.BA | $70,797 83.68 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
Shopify Inc. SHOPD.BA | $0.7199 — |
-2.18
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.50 | $1.42 — | |
Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $16.85 — |
-0.88
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.032 | $525.76 — | |
CHEVRON CORPORATION CEDEAR EACH CVX-B.BA | $10,180 12.03 USD |
0
|
$0 0 USD | $0 0 USD | $10,180 12.03 USD | $10,180 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
VISA INC CEDEARS (EACH 18 REP 1 VB.BA | $20,101 23.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Block, Inc. SQD.BA | $4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.01 — | |
CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $21.35 — |
+0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMAZON COM INC CEDEAR EACH 144 AMZNB.BA | $1,212 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corporation ORCLD.BA | $45.3 — |
+0.29
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.91 | $49.46 — | |
3M Company MMMD.BA | $9.9 — |
-2.46
|
$0 — | $0 — | $0 — | $0 — | $0 — | 4.11 | $2.4 — | |
BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $19.6 — |
-1.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GeoPark Limited GPRK.BA | $10,300 12.17 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 50.08 | $205.66 0.24 USD | |
FedEx Corporation FDXD.BA | $27.75 — |
-0.89
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.45 | $19.09 — | |
Pfizer Inc. PFED.BA | $6.95 — |
-0.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.051 | $134.9 — | |
Abbott Laboratories ABTD.BA | $30 — |
+0.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 27.85 | $1.08 — | |
United States Steel Corporation XD.BA | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.84 | $17.23 — | |
TWITTER INC TWTRD.BA | $28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BP p.l.c. BPD.BA | $8.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$5.26 — | |
Shopify Inc. SHOP.BA | $692.5 0.82 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 487.54 | $1.42 0.001 USD | |
POSCO Holdings Inc. PKS.BA | $24,739.5 29.24 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.06 | $2.24K 2.64 USD | |
Salesforce, Inc. CRMD.BA | $17.2 — |
-1.71
|
$0 — | $0 — | $0 — | $0 — | $0 — | 377.68 | $0.05 — | |
Wells Fargo & Company WFCD.BA | $12.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.083 | $149.4 — | |
Lockheed Martin Corporation LMTD.BA | $25 — |
+7.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.10 | $22.61 — | |
BB37D.BA | $41,500 49.05 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BYMAC.BA | $4.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Exxon Mobil Corporation XOMD.BA | $12.5 — |
-2.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.067 | $186.45 — | |
EXXON MOBIL CORPORATION CEDEAR XOMB.BA | $13,488 15.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc. BIIBD.BA | $19.6 — |
0
|
$0 — | $0 — | $19.6 — | $19.6 — | $0 — | 0.097 | $200.5 — | |
MAB.BA | $2,855 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | $14,585 17.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MRK-B.BA | $10,055 11.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DocuSign, Inc. DOCUD.BA | $2.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$2.76 — | |
The Boeing Company BAD.BA | $7.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$1,018 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |