국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,321.5 128.99 USD |
-0.04
|
$2.06T 200.71B USD | $83.89K 8.19K USD | $1,311 127.97 USD | $1,326.5 129.48 USD | $2.06T 200.71B USD | 27.01 | $48.91 4.77 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.4 29.32 USD |
-0.33
|
$103.17B 10.07B USD | $26.43K 2.58K USD | $299.4 29.23 USD | $303.2 29.6 USD | $103.17B 10.07B USD | 26.30 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
+1.29
|
$60.5B 5.91B USD | $16.25K 1.59K USD | $309.6 30.22 USD | $315 30.75 USD | $60.5B 5.91B USD | 102.28 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $193.85 18.92 USD |
0
|
$52.8B 5.15B USD | $309.13K 30.18K USD | $192.3 18.77 USD | $195.75 19.11 USD | $52.8B 5.15B USD | 35.69 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $632.5 61.74 USD |
+1.12
|
$37.24B 3.64B USD | $16.15K 1.58K USD | $624.5 60.96 USD | $636.5 62.13 USD | $37.24B 3.64B USD | 87.96 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $243 23.72 USD |
-0.82
|
$36.48B 3.56B USD | $7.93K 774.16 USD | $243 23.72 USD | $246 24.01 USD | $36.48B 3.56B USD | 108.96 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
+0.37
|
$22.85B 2.23B USD | $79.81K 7.79K USD | $187.4 18.29 USD | $189.3 18.48 USD | $22.85B 2.23B USD | 74.40 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $159.1 15.53 USD |
+0.06
|
$21.55B 2.1B USD | $18.99K 1.85K USD | $157.7 15.39 USD | $161.8 15.79 USD | $21.55B 2.1B USD | 43.35 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.86 3.79 USD |
+3.3
|
$20.36B 1.99B USD | $91.96K 8.98K USD | $37.5 3.66 USD | $38.98 3.8 USD | $20.36B 1.99B USD | 88.31 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.25 5.1 USD |
+0.77
|
$19.96B 1.95B USD | $381.7K 37.26K USD | $51.55 5.03 USD | $52.3 5.11 USD | $19.96B 1.95B USD | 19.20 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $281.6 27.49 USD |
0
|
$18.55B 1.81B USD | $37.24K 3.63K USD | $275 26.84 USD | $283.8 27.7 USD | $18.55B 1.81B USD | 153.87 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.9 17.27 USD |
+2.85
|
$15.66B 1.53B USD | $66.63K 6.5K USD | $171 16.69 USD | $176.9 17.27 USD | $15.66B 1.53B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
+0.14
|
$11.34B 1.11B USD | $258.39K 25.22K USD | $141.4 13.8 USD | $141.8 13.84 USD | $11.34B 1.11B USD | 44.55 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $315 30.75 USD |
+2.27
|
$10.8B 1.05B USD | $79.64K 7.77K USD | $309.5 30.21 USD | $323.5 31.58 USD | $10.8B 1.05B USD | 48.23 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
-0.47
|
$10.69B 1.04B USD | $50.63K 4.94K USD | $105.7 10.32 USD | $107.4 10.48 USD | $10.69B 1.04B USD | 34.54 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $331.4 32.35 USD |
+2.09
|
$10.44B 1.02B USD | $16.51K 1.61K USD | $324 31.63 USD | $332 32.41 USD | $10.44B 1.02B USD | 76.71 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.2 5.97 USD |
+0.66
|
$9.15B 893.04M USD | $226.94K 22.15K USD | $60.5 5.91 USD | $62 6.05 USD | $9.15B 893.04M USD | 18.37 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.7 10.71 USD |
+1.86
|
$8.98B 876.5M USD | $63.13K 6.16K USD | $107 10.44 USD | $110.4 10.78 USD | $8.98B 876.5M USD | 14.92 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.7 3.09 USD |
-0.25
|
$8.63B 842.8M USD | $472.09K 46.08K USD | $31.43 3.07 USD | $31.94 3.12 USD | $8.63B 842.8M USD | 18.75 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $155.4 15.17 USD |
+8.67
|
$7.93B 774.01M USD | $466.78K 45.56K USD | $152.1 14.85 USD | $162.8 15.89 USD | $7.93B 774.01M USD | 60.46 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.85 4.87 USD |
-1.29
|
$7.2B 703.2M USD | $28.97K 2.83K USD | $49.7 4.85 USD | $50.4 4.92 USD | $7.2B 703.2M USD | 20.10 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.9 3.99 USD |
+1.24
|
$6.5B 634.24M USD | $12.71K 1.24K USD | $40.1 3.91 USD | $41.25 4.03 USD | $6.5B 634.24M USD | 70.51 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.9 3.6 USD |
+5.07
|
$2.6B 254.2M USD | $84.94K 8.29K USD | $34.6 3.38 USD | $37.06 3.62 USD | $2.6B 254.2M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $33.2 3.24 USD |
+0.76
|
$2.18B 213.25M USD | $27.68K 2.7K USD | $32.7 3.19 USD | $33.5 3.27 USD | $2.18B 213.25M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.06 0.79 USD |
-0.12
|
$1.89B 184.56M USD | $182.79K 17.84K USD | $7.81 0.76 USD | $8.23 0.8 USD | $1.89B 184.56M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.25 3.64 USD |
+1.22
|
$1.86B 181.37M USD | $44.85K 4.38K USD | $36.4 3.55 USD | $37.3 3.64 USD | $1.86B 181.37M USD | 12.97 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.04 2.44 USD |
-0.24
|
$1.64B 160.36M USD | $57.61K 5.62K USD | $24.7 2.41 USD | $25.68 2.51 USD | $1.64B 160.36M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.5 2.39 USD |
+2.08
|
$1.6B 156.56M USD | $17K 1.66K USD | $21.8 2.13 USD | $24.7 2.41 USD | $1.6B 156.56M USD | 49.00 | $0.5 0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.94 1.36 USD |
+3.57
|
$1.38B 135.17M USD | $147.48K 14.4K USD | $13.22 1.29 USD | $14 1.37 USD | $1.38B 135.17M USD | 0 | -$0.56 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
-2.24
|
$1.36B 133.08M USD | $181.24K 17.69K USD | $13.86 1.35 USD | $14.4 1.41 USD | $1.36B 133.08M USD | 0 | -$0.5 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.55 0.35 USD |
-2.74
|
$1.28B 124.48M USD | $400.1K 39.05K USD | $3.49 0.34 USD | $3.66 0.36 USD | $1.28B 124.48M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.15 0.89 USD |
+0.44
|
$1.21B 118.3M USD | $58.04K 5.67K USD | $9.01 0.88 USD | $9.21 0.9 USD | $1.21B 118.3M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.07 0.79 USD |
+1.89
|
$1.1B 107.2M USD | $156.56K 15.28K USD | $7.83 0.76 USD | $8.08 0.79 USD | $1.1B 107.2M USD | 4.58 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.27 0.32 USD |
-6.03
|
$793.74M 77.48M USD | $48.38K 4.72K USD | $3.25 0.32 USD | $3.47 0.34 USD | $793.74M 77.48M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.99 0.49 USD |
-4.04
|
$664.74M 64.89M USD | $52.64K 5.14K USD | $4.99 0.49 USD | $5.21 0.51 USD | $664.74M 64.89M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.52 0.05 USD |
-1.9
|
$663.33M 64.75M USD | $1.28M 124.52K USD | $0.51 0.05 USD | $0.54 0.05 USD | $663.33M 64.75M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+15.54
|
$449.88M 43.91M USD | $2.58M 251.53K USD | $1.4 0.14 USD | $1.63 0.16 USD | $449.88M 43.91M USD | 14.59 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.96 0.19 USD |
0
|
$414.08M 40.42M USD | $237.81K 23.21K USD | $1.96 0.19 USD | $2.04 0.2 USD | $414.08M 40.42M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.2 0.12 USD |
+1.01
|
$409.66M 39.99M USD | $673.65K 65.76K USD | $1.1 0.11 USD | $1.3 0.13 USD | $409.66M 39.99M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.64 0.84 USD |
+14.44
|
$403.43M 39.38M USD | $117.89K 11.51K USD | $7.5 0.73 USD | $8.76 0.86 USD | $403.43M 39.38M USD | 0 | -$6.74 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-2.7
|
$398.06M 38.86M USD | $29.88M 2.92M USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $398.06M 38.86M USD | 0 | -$0.22 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+0.38
|
$390.32M 38.1M USD | $266.3K 25.99K USD | $1.51 0.15 USD | $1.6 0.16 USD | $390.32M 38.1M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.39 0.72 USD |
-2.25
|
$383.31M 37.42M USD | $11.14K 1.09K USD | $7.32 0.71 USD | $7.7 0.75 USD | $383.31M 37.42M USD | 0 | -$1.5 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.89 0.38 USD |
+0.13
|
$373.85M 36.49M USD | $348.24K 33.99K USD | $3.81 0.37 USD | $3.98 0.39 USD | $373.85M 36.49M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.42 1.6 USD |
+0.37
|
$350.31M 34.19M USD | $6.26K 611.44 USD | $15.84 1.55 USD | $16.68 1.63 USD | $350.31M 34.19M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.16 0.21 USD |
+11.08
|
$338.14M 33.01M USD | $740.47K 72.28K USD | $1.93 0.19 USD | $2.22 0.22 USD | $338.14M 33.01M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-7.11
|
$278.3M 27.17M USD | $283.4K 27.66K USD | $0.4 0.04 USD | $0.45 0.04 USD | $278.3M 27.17M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.1
|
$269.83M 26.34M USD | $60.45K 5.9K USD | $0.9799 0.1 USD | $1 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+6.24
|
$242.39M 23.66M USD | $13.57M 1.32M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $242.39M 23.66M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2 0.02 USD |
0
|
$228.6M 22.31M USD | $850.42K 83.01K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $228.6M 22.31M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.79 0.47 USD |
-4.3
|
$224.9M 21.95M USD | $175.93K 17.17K USD | $4.7 0.46 USD | $5.01 0.49 USD | $224.9M 21.95M USD | 0 | -$0.51 -0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.38 0.13 USD |
-1.29
|
$223.21M 21.79M USD | $307.6K 30.03K USD | $1.38 0.13 USD | $1.4 0.14 USD | $223.21M 21.79M USD | 0 | -$0.27 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.43 0.24 USD |
-3.19
|
$214.56M 20.94M USD | $13.41K 1.31K USD | $2.43 0.24 USD | $2.68 0.26 USD | $214.56M 20.94M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+3.64
|
$202.83M 19.8M USD | $15.51M 1.51M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $202.83M 19.8M USD | 0.22 | $0.2 0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-1.12
|
$187.67M 18.32M USD | $518.1K 50.57K USD | $0.27 0.03 USD | $0.28 0.03 USD | $187.67M 18.32M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.31 0.23 USD |
-0.43
|
$186.05M 18.16M USD | $200 19.52 USD | $2.31 0.23 USD | $2.31 0.23 USD | $186.05M 18.16M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.98 0.29 USD |
+14.18
|
$180.21M 17.59M USD | $8.98K 876.66 USD | $2.62 0.26 USD | $3.09 0.3 USD | $180.21M 17.59M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
-2.11
|
$165.85M 16.19M USD | $205.54K 20.06K USD | $1.77 0.17 USD | $1.92 0.19 USD | $165.85M 16.19M USD | 0 | -$0.31 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-0.96
|
$139.04M 13.57M USD | $65.59K 6.4K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $139.04M 13.57M USD | 0 | -$0.34 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.9499 0.09 USD |
+1.72
|
$136.94M 13.37M USD | $105.12K 10.26K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $136.94M 13.37M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-3.38
|
$131.77M 12.86M USD | $149.98K 14.64K USD | $0.56 0.06 USD | $0.5899 0.06 USD | $131.77M 12.86M USD | 0 | -$0.18 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+5.35
|
$130.89M 12.78M USD | $12.25M 1.2M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $130.89M 12.78M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
+1.14
|
$128.94M 12.59M USD | $39.87K 3.89K USD | $1.05 0.1 USD | $1.14 0.11 USD | $128.94M 12.59M USD | 0 | -$0.39 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
-1.24
|
$122.28M 11.94M USD | $4.18M 407.71K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $122.28M 11.94M USD | 0 | -$0.93 -0.09 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
-2.91
|
$117.6M 11.48M USD | $161.26K 15.74K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $117.6M 11.48M USD | 14.46 | $0.03 0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+1.5
|
$111.31M 10.86M USD | $78.27K 7.64K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $111.31M 10.86M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.24 0.12 USD |
-1.2
|
$97.63M 9.53M USD | $8.4K 819.94 USD | $1.19 0.12 USD | $1.25 0.12 USD | $97.63M 9.53M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.9
|
$82.69M 8.07M USD | $63.08K 6.16K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $82.69M 8.07M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.3 0.22 USD |
+1.77
|
$81.08M 7.91M USD | $21.9K 2.14K USD | $2.3 0.22 USD | $2.38 0.23 USD | $81.08M 7.91M USD | 76.66 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+1.12
|
$78.94M 7.71M USD | $76.99K 7.52K USD | $1.05 0.1 USD | $1.1 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+3.91
|
$78.03M 7.62M USD | $570.33K 55.67K USD | $0.67 0.07 USD | $0.92 0.09 USD | $78.03M 7.62M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+2.12
|
$74.3M 7.25M USD | $25.28K 2.47K USD | $2.81 0.27 USD | $2.9 0.28 USD | $74.3M 7.25M USD | 0 | -$4.3 -0.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.76 0.07 USD |
+6.9
|
$73.72M 7.2M USD | $18.74K 1.83K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $73.72M 7.2M USD | 0 | -$0.24 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.26
|
$71.71M 7M USD | $185.43K 18.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.71M 7M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+0.79
|
$66.68M 6.51M USD | $61.92K 6.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $66.68M 6.51M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.93 0.38 USD |
+0.9
|
$66.42M 6.48M USD | $239.06K 23.34K USD | $3.77 0.37 USD | $4.01 0.39 USD | $66.42M 6.48M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.06 0.2 USD |
+3.78
|
$51.71M 5.05M USD | $147.96K 14.44K USD | $2 0.2 USD | $2.23 0.22 USD | $51.71M 5.05M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
-9.51
|
$46.39M 4.53M USD | $858.48K 83.8K USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $46.39M 4.53M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.39 0.14 USD |
-0.71
|
$32.58M 3.18M USD | $33.99K 3.32K USD | $1.39 0.14 USD | $1.41 0.14 USD | $32.58M 3.18M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-4.33
|
$29.82M 2.91M USD | $354.27K 34.58K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $29.82M 2.91M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.19 0.21 USD |
-1.35
|
$27.34M 2.67M USD | $13.08K 1.28K USD | $2.14 0.21 USD | $2.36 0.23 USD | $27.34M 2.67M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-3.79
|
$20.17M 1.97M USD | $98.99K 9.66K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $20.17M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0096 USD |
-2.57
|
$19.02M 1.86M USD | $689.7K 67.32K USD | $0.1 0.0095 USD | $0.1 0.0098 USD | $19.02M 1.86M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.007599 0.00074 USD |
-9.52
|
$17.06M 1.67M USD | $8.44M 824.26K USD | $0.0071 0.00069 USD | $0.008399 0.00081 USD | $17.06M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+2.4
|
$10.81M 1.05M USD | $1.48M 144.51K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $10.81M 1.05M USD | 1.28 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
-7.14
|
$10.44M 1.02M USD | $359.88K 35.13K USD | $0.04 0.0043 USD | $0.05 0.0049 USD | $10.44M 1.02M USD | 0 | -$0.1 -0.009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02999 0.0025 USD |
+32.99
|
$6.06M 591.22K USD | $10.54M 1.03M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $6.06M 591.22K USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-9.77
|
$5.29M 516.83K USD | $30.91K 3.02K USD | $0.04 0.0037 USD | $0.04 0.0037 USD | $5.29M 516.83K USD | 0 | -$0.04 -0.003 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $193.8 18.92 USD |
-0.1
|
$4.62B 451.21M USD | $7.2K 702.71 USD | $188.4 18.39 USD | $194.2 18.96 USD | $4.62B 451.21M USD | 30.37 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $206 20.11 USD |
-3.29
|
$1.85B 180.68M USD | $1.65K 160.96 USD | $204 19.91 USD | $210 20.5 USD | $1.85B 180.68M USD | 30.60 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-0.18
|
$1.84B 179.36M USD | $3.54K 345.06 USD | $109.6 10.7 USD | $112.8 11.01 USD | $1.84B 179.36M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $77.8 7.59 USD |
+1.57
|
$1.63B 158.81M USD | $18.63K 1.82K USD | $74.8 7.3 USD | $78.8 7.69 USD | $1.63B 158.81M USD | 36.87 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $40.9 3.99 USD |
+31.51
|
$1.43B 139.91M USD | $27.72K 2.71K USD | $35 3.42 USD | $45.6 4.45 USD | $1.43B 139.91M USD | 0 | -$0.7 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}