국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,364 133.14 USD |
+0.44
|
$2.11T 206.4B USD | $114.48K 11.17K USD | $1,359.5 132.7 USD | $1,381 134.8 USD | $2.11T 206.4B USD | 28.29 | $48.21 4.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.8 27.21 USD |
+0.72
|
$95.76B 9.35B USD | $36.68K 3.58K USD | $278.6 27.19 USD | $282.2 27.55 USD | $95.76B 9.35B USD | 24.39 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $335 32.7 USD |
+0.9
|
$64.54B 6.3B USD | $10.72K 1.05K USD | $335 32.7 USD | $339.2 33.11 USD | $64.54B 6.3B USD | 114.72 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $187.75 18.33 USD |
+2.82
|
$51.14B 4.99B USD | $208.44K 20.35K USD | $186.95 18.25 USD | $189.2 18.47 USD | $51.14B 4.99B USD | 34.64 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
+1.69
|
$36.03B 3.52B USD | $12.91K 1.26K USD | $235.5 22.99 USD | $240.5 23.48 USD | $36.03B 3.52B USD | 105.72 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $605 59.06 USD |
+1.94
|
$35.48B 3.46B USD | $18.35K 1.79K USD | $598.5 58.42 USD | $606 59.15 USD | $35.48B 3.46B USD | 65.76 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.2 17.88 USD |
+3.39
|
$22.33B 2.18B USD | $101.35K 9.89K USD | $178.6 17.43 USD | $183.9 17.95 USD | $22.33B 2.18B USD | 72.69 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.9 4.09 USD |
+2.2
|
$21.95B 2.14B USD | $38.21K 3.73K USD | $41.46 4.05 USD | $42.3 4.13 USD | $21.95B 2.14B USD | 93.11 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $138.8 13.55 USD |
+2.06
|
$18.8B 1.84B USD | $18.88K 1.84K USD | $137.5 13.42 USD | $139.5 13.62 USD | $18.8B 1.84B USD | 37.82 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
+2.55
|
$18.73B 1.83B USD | $375.89K 36.69K USD | $48.5 4.73 USD | $49.3 4.81 USD | $18.73B 1.83B USD | 79.06 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $273 26.65 USD |
+2.63
|
$17.98B 1.76B USD | $17.65K 1.72K USD | $269.4 26.3 USD | $275 26.84 USD | $17.98B 1.76B USD | 148.36 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.5 17.13 USD |
-0.23
|
$15.54B 1.52B USD | $57.1K 5.57K USD | $174.7 17.05 USD | $179.1 17.48 USD | $15.54B 1.52B USD | 17.23 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.28
|
$11.42B 1.11B USD | $8.51K 830.39 USD | $142 13.86 USD | $143 13.96 USD | $11.42B 1.11B USD | 44.70 | $3.19 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $332.5 32.46 USD |
+1.84
|
$11.4B 1.11B USD | $23.65K 2.31K USD | $324.5 31.68 USD | $334 32.6 USD | $11.4B 1.11B USD | 50.91 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.3 9.79 USD |
+1.93
|
$10.15B 990.43M USD | $42.65K 4.16K USD | $99.65 9.73 USD | $101.3 9.89 USD | $10.15B 990.43M USD | 32.77 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $114.9 11.22 USD |
+1.23
|
$9.66B 943.25M USD | $27.56K 2.69K USD | $113.3 11.06 USD | $115.8 11.3 USD | $9.66B 943.25M USD | 15.65 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.9 6.14 USD |
+0.96
|
$9.4B 917.84M USD | $68.45K 6.68K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.4B 917.84M USD | 18.88 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34 3.32 USD |
+0.65
|
$9.26B 903.95M USD | $228.26K 22.28K USD | $33.88 3.31 USD | $34.54 3.37 USD | $9.26B 903.95M USD | 20.11 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $290 28.31 USD |
+5.22
|
$9.13B 891.68M USD | $18.62K 1.82K USD | $283.4 27.66 USD | $290 28.31 USD | $9.13B 891.68M USD | 66.97 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
+2.48
|
$7.76B 757.51M USD | $35.6K 3.48K USD | $53.1 5.18 USD | $53.7 5.24 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151 14.74 USD |
+4.14
|
$7.7B 752.1M USD | $9.02K 880.07 USD | $147.6 14.41 USD | $151.4 14.78 USD | $7.7B 752.1M USD | 54.71 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.75 3.98 USD |
+1.12
|
$6.59B 642.88M USD | $20.89K 2.04K USD | $40.65 3.97 USD | $41.6 4.06 USD | $6.59B 642.88M USD | 70.25 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.12 3.33 USD |
+2.9
|
$2.41B 235.05M USD | $22.94K 2.24K USD | $34.42 3.36 USD | $34.54 3.37 USD | $2.41B 235.05M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.5 3.56 USD |
0
|
$2.4B 234.45M USD | $7.88K 768.8 USD | $36.35 3.55 USD | $37.25 3.64 USD | $2.4B 234.45M USD | 0 | -$7.12 -0.6 USD | |
| Genovis AB (publ.) GENO.ST | $27.5 2.68 USD |
+5.16
|
$1.89B 184.13M USD | $6.74K 657.71 USD | $26.25 2.56 USD | $27.5 2.68 USD | $1.89B 184.13M USD | 76.38 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.75 3.68 USD |
+3.14
|
$1.88B 183.8M USD | $89.41K 8.73K USD | $36.8 3.59 USD | $37.75 3.68 USD | $1.88B 183.8M USD | 9.75 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.79 0.76 USD |
+1.83
|
$1.83B 178.37M USD | $51.36K 5.01K USD | $7.66 0.75 USD | $7.7 0.75 USD | $1.83B 178.37M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.24 0.41 USD |
+6.94
|
$1.59B 155.43M USD | $185.29K 18.09K USD | $4.04 0.39 USD | $4.28 0.42 USD | $1.59B 155.43M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.04 2.35 USD |
+1.18
|
$1.58B 153.96M USD | $88.67K 8.65K USD | $23.46 2.29 USD | $24.2 2.36 USD | $1.58B 153.96M USD | 0 | -$9.25 -0.9 USD | |
| Saniona AB (publ) SANION.ST | $10.04 0.98 USD |
+4.58
|
$1.37B 133.37M USD | $191.93K 18.73K USD | $9.6 0.94 USD | $10.04 0.98 USD | $1.37B 133.37M USD | 5.01 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.5 1.22 USD |
+0.81
|
$1.36B 133.19M USD | $143.05K 13.96K USD | $12.4 1.21 USD | $12.8 1.25 USD | $1.36B 133.19M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.6 0.94 USD |
+2.78
|
$1.34B 130.64M USD | $222.38K 21.71K USD | $9.39 0.92 USD | $9.67 0.94 USD | $1.34B 130.64M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.18 0.99 USD |
+3.46
|
$1.01B 98.71M USD | $90.79K 8.86K USD | $9.78 0.95 USD | $10.18 0.99 USD | $1.01B 98.71M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.05 0.49 USD |
+1.1
|
$672.74M 65.67M USD | $61.74K 6.03K USD | $5.04 0.49 USD | $5.25 0.51 USD | $672.74M 65.67M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.73 0.27 USD |
-4.21
|
$662.67M 64.68M USD | $25.76K 2.51K USD | $2.72 0.27 USD | $2.76 0.27 USD | $662.67M 64.68M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.81
|
$559.21M 54.59M USD | $341.59K 33.34K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $559.21M 54.59M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+5.67
|
$530.31M 51.76M USD | $292.07K 28.51K USD | $1.61 0.16 USD | $1.68 0.16 USD | $530.31M 51.76M USD | 15.23 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.34 0.42 USD |
+1.28
|
$417.1M 40.71M USD | $475.02K 46.37K USD | $4.3 0.42 USD | $4.43 0.43 USD | $417.1M 40.71M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.4 0.82 USD |
+3.96
|
$392.22M 38.29M USD | $12.02K 1.17K USD | $8.1 0.79 USD | $8.8 0.86 USD | $392.22M 38.29M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+6.65
|
$383.35M 37.42M USD | $5.75M 561.47K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $383.35M 37.42M USD | 5.00 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.13 0.21 USD |
-5.54
|
$334.21M 32.62M USD | $1.07M 104.27K USD | $2.07 0.2 USD | $2.23 0.22 USD | $334.21M 32.62M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
-0.92
|
$330.59M 32.27M USD | $54.99K 5.37K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $330.59M 32.27M USD | 0 | -$0.71 -0.06 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+0.59
|
$329.2M 32.13M USD | $4.69M 457.43K USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $329.2M 32.13M USD | 0.25 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
+4.35
|
$316.88M 30.93M USD | $22.12K 2.16K USD | $7.84 0.77 USD | $8.16 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.49 0.15 USD |
+2.48
|
$314.36M 30.69M USD | $153K 14.93K USD | $1.45 0.14 USD | $1.49 0.15 USD | $314.36M 30.69M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.19 0.12 USD |
+2.06
|
$295.35M 28.83M USD | $180.85K 17.65K USD | $1.14 0.11 USD | $1.2 0.12 USD | $295.35M 28.83M USD | 0 | -$0.87 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-1.14
|
$292.06M 28.51M USD | $632.58K 61.75K USD | $0.25 0.02 USD | $0.27 0.03 USD | $292.06M 28.51M USD | 0 | -$0.06 -0.005 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-0.95
|
$276.31M 26.97M USD | $216.67K 21.15K USD | $0.4 0.04 USD | $0.45 0.04 USD | $276.31M 26.97M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.28 0.52 USD |
+4.14
|
$256.27M 25.01M USD | $40.81K 3.98K USD | $5.11 0.5 USD | $5.45 0.53 USD | $256.27M 25.01M USD | 0 | -$0.47 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.9 0.28 USD |
-3.33
|
$256.06M 24.99M USD | $54.83K 5.35K USD | $2.9 0.28 USD | $3 0.29 USD | $256.06M 24.99M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+2.86
|
$252.29M 24.63M USD | $51.25K 5K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $252.29M 24.63M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+8.11
|
$236.19M 23.06M USD | $9.73M 949.35K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $236.19M 23.06M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.04 0.39 USD |
+1
|
$229.15M 22.37M USD | $7.04K 686.7 USD | $4 0.39 USD | $4.04 0.39 USD | $229.15M 22.37M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.82 0.18 USD |
-1.3
|
$220.8M 21.55M USD | $92.78K 9.06K USD | $1.82 0.18 USD | $1.91 0.19 USD | $220.8M 21.55M USD | 0 | -$0.37 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-3.77
|
$173.42M 16.93M USD | $183.08K 17.87K USD | $0.8699 0.09 USD | $0.9 0.09 USD | $173.42M 16.93M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $3.6K 351.5 USD | $2.14 0.21 USD | $2.14 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-3.88
|
$170.47M 16.64M USD | $310.73K 30.33K USD | $1.6 0.16 USD | $1.71 0.17 USD | $170.47M 16.64M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.85 0.47 USD |
+4.57
|
$149.96M 14.64M USD | $209.72K 20.47K USD | $4.67 0.46 USD | $4.72 0.46 USD | $149.96M 14.64M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.46 0.24 USD |
-0.81
|
$148.76M 14.52M USD | $198 19.33 USD | $2.26 0.22 USD | $2.46 0.24 USD | $148.76M 14.52M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
+1.96
|
$135.14M 13.19M USD | $172.3K 16.82K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $135.14M 13.19M USD | 0 | -$1.1 -0.1 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5699 0.06 USD |
+6.79
|
$132.91M 12.97M USD | $6.7K 653.52 USD | $0.53 0.05 USD | $0.5699 0.06 USD | $132.91M 12.97M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.69 0.16 USD |
-4.26
|
$132.67M 12.95M USD | $31.25K 3.05K USD | $1.55 0.15 USD | $1.69 0.16 USD | $132.67M 12.95M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.49
|
$130.24M 12.71M USD | $5.64K 550.24 USD | $0.38 0.04 USD | $0.39 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.21
|
$127.35M 12.43M USD | $980.71K 95.73K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $127.35M 12.43M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
+5.17
|
$116.8M 11.4M USD | $139.62K 13.63K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $116.8M 11.4M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+9.52
|
$116.1M 11.33M USD | $165.94K 16.2K USD | $0.22 0.02 USD | $0.25 0.02 USD | $116.1M 11.33M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.95
|
$99.24M 9.69M USD | $77.96K 7.61K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $99.24M 9.69M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.44 0.34 USD |
+31.3
|
$86.35M 8.43M USD | $615.98K 60.13K USD | $2.7 0.26 USD | $3.68 0.36 USD | $86.35M 8.43M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
0
|
$80.91M 7.9M USD | $93.2K 9.1K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.78
|
$80.49M 7.86M USD | $25.08K 2.45K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $80.49M 7.86M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.89 0.28 USD |
+1.76
|
$74.05M 7.23M USD | $6.81K 665.03 USD | $2.78 0.27 USD | $2.89 0.28 USD | $74.05M 7.23M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
+2.17
|
$73.54M 7.18M USD | $3.65K 356.48 USD | $0.7299 0.07 USD | $0.76 0.07 USD | $73.54M 7.18M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.93 0.19 USD |
-3.5
|
$68.04M 6.64M USD | $110.17K 10.75K USD | $1.9 0.18 USD | $2 0.19 USD | $68.04M 6.64M USD | 193.00 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-1.41
|
$62.37M 6.09M USD | $114.42K 11.17K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.37M 6.09M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0092 USD |
+10.58
|
$62.11M 6.06M USD | $1.12M 109.6K USD | $0.08999 0.0084 USD | $0.1 0.0092 USD | $62.11M 6.06M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-11
|
$50.81M 4.96M USD | $851.63K 83.13K USD | $0.22 0.02 USD | $0.28 0.03 USD | $50.81M 4.96M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.98 0.19 USD |
-4.13
|
$46.29M 4.52M USD | $75.93K 7.41K USD | $1.95 0.19 USD | $2.15 0.21 USD | $46.29M 4.52M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
0
|
$44.6M 4.35M USD | $55.87K 5.45K USD | $0.22 0.02 USD | $0.22 0.02 USD | $44.6M 4.35M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.3 0.13 USD |
+4.42
|
$44.43M 4.34M USD | $55.31K 5.4K USD | $1.23 0.12 USD | $1.5 0.15 USD | $44.43M 4.34M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.33
|
$35.87M 3.5M USD | $4.44K 433.59 USD | $0.44 0.04 USD | $0.4799 0.05 USD | $35.87M 3.5M USD | 0 | -$0.3 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.76 0.27 USD |
+1.47
|
$34.46M 3.36M USD | $31.26K 3.05K USD | $2.75 0.27 USD | $2.84 0.28 USD | $34.46M 3.36M USD | 0 | -$0.76 -0.07 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.59
|
$19.96M 1.95M USD | $14.63K 1.43K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $19.96M 1.95M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
+3.52
|
$19.33M 1.89M USD | $2.47M 241.04K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $19.33M 1.89M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
+6.13
|
$11.83M 1.16M USD | $107.73K 10.52K USD | $0.04 0.0042 USD | $0.05 0.0043 USD | $11.83M 1.16M USD | 0.64 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+10.17
|
$10.98M 1.07M USD | $3.42M 333.42K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.98M 1.07M USD | 1.30 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
+8.33
|
$7.66M 748.16K USD | $12.98M 1.27M USD | $0.0035 0.00034 USD | $0.004 0.00039 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
0
|
$6.82M 666.03K USD | $100K 9.76K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.82M 666.03K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+8.06
|
$3.15M 307.07K USD | $245.75K 23.99K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $3.15M 307.07K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $187 18.25 USD |
+1.52
|
$4.46B 435.37M USD | $4.27K 416.41 USD | $187 18.25 USD | $194 18.94 USD | $4.46B 435.37M USD | 29.35 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $81.6 7.97 USD |
+2.77
|
$1.9B 185.38M USD | $1.96K 191.32 USD | $80.4 7.85 USD | $81 7.91 USD | $1.9B 185.38M USD | 72.21 | $1.13 0.11 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.6 11.19 USD |
-1.38
|
$1.9B 185.18M USD | $1.95K 190.54 USD | $114 11.13 USD | $116.4 11.36 USD | $1.9B 185.18M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $205 20.01 USD |
+0.99
|
$1.84B 179.8M USD | $280 27.33 USD | $203 19.82 USD | $207 20.21 USD | $1.84B 179.8M USD | 30.41 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}