결과 페이지 2 - 국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.2 2.75 USD |
-1.05
|
$988.24M 96.46M USD | $1.03K 100.64 USD | $28.2 2.75 USD | $28.5 2.78 USD | $988.24M 96.46M USD | 0 | -$0.85 -0.08 USD | |
| I-Tech AB ITECH.ST | $82.4 8.04 USD |
-3.96
|
$981.26M 95.78M USD | $16.56K 1.62K USD | $82.4 8.04 USD | $86.8 8.47 USD | $981.26M 95.78M USD | 24.96 | $3.3 0.32 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.45 2.68 USD |
-0.9
|
$921.73M 89.97M USD | $18.64K 1.82K USD | $27.45 2.68 USD | $27.9 2.72 USD | $921.73M 89.97M USD | 16.43 | $1.67 0.16 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.1 4.7 USD |
+9.32
|
$647.97M 63.25M USD | $19.79K 1.93K USD | $42.1 4.11 USD | $50.8 4.96 USD | $647.97M 63.25M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.2 2.66 USD |
+0.74
|
$558.04M 54.47M USD | $250 24.4 USD | $26.6 2.6 USD | $27.2 2.66 USD | $558.04M 54.47M USD | 17.43 | $1.56 0.15 USD | |
| Mentice AB (publ) MNTC.ST | $19.5 1.9 USD |
-2.5
|
$498.59M 48.67M USD | $7.81K 761.86 USD | $19.5 1.9 USD | $19.8 1.93 USD | $498.59M 48.67M USD | 0 | -$0.91 -0.08 USD | |
| FluoGuide A/S FLUO.ST | $35.95 3.51 USD |
+1.27
|
$489.64M 47.8M USD | $2.21K 215.63 USD | $35.95 3.51 USD | $37.45 3.66 USD | $489.64M 47.8M USD | 0 | -$3.22 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $14.1 1.38 USD |
-2.49
|
$486.52M 47.49M USD | $27.74K 2.71K USD | $14.1 1.38 USD | $15.6 1.52 USD | $486.52M 47.49M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $4.42 0.43 USD |
0
|
$403.12M 39.35M USD | $611 59.64 USD | $4.42 0.43 USD | $4.42 0.43 USD | $403.12M 39.35M USD | 23.26 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.02 0.59 USD |
-0.99
|
$338.07M 33M USD | $5.24K 511.59 USD | $6.02 0.59 USD | $6.12 0.6 USD | $338.07M 33M USD | 0 | -$0.33 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.4 1.5 USD |
+2.67
|
$326.67M 31.89M USD | $2.14K 208.79 USD | $15 1.46 USD | $15.4 1.5 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.34 0.81 USD |
-4.79
|
$323.87M 31.61M USD | $15.93K 1.56K USD | $8.32 0.81 USD | $8.74 0.85 USD | $323.87M 31.61M USD | 0 | -$5.75 -0.5 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.41 0.53 USD |
-2.72
|
$272.4M 26.59M USD | $16.13K 1.57K USD | $5.2 0.51 USD | $5.98 0.58 USD | $272.4M 26.59M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $8.76 0.86 USD |
-2.23
|
$214.54M 20.94M USD | $18.5K 1.81K USD | $8.66 0.85 USD | $9.72 0.95 USD | $214.54M 20.94M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.2 1.48 USD |
0
|
$194.87M 19.02M USD | $4.59K 447.65 USD | $14.9 1.45 USD | $15.6 1.52 USD | $194.87M 19.02M USD | 0 | -$8.27 -0.8 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $10.15 0.99 USD |
-7.73
|
$165.05M 16.11M USD | $32.51K 3.17K USD | $10.15 0.99 USD | $10.65 1.04 USD | $165.05M 16.11M USD | 0 | -$4.3 -0.4 USD | |
| SenzaGen AB SENZA.ST | $4.73 0.46 USD |
-2.27
|
$139.55M 13.62M USD | $13.71K 1.34K USD | $4.65 0.45 USD | $4.75 0.46 USD | $139.55M 13.62M USD | 0 | -$0.65 -0.06 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2 0.2 USD |
-4.76
|
$120.95M 11.81M USD | $11.5K 1.12K USD | $1.72 0.17 USD | $2 0.2 USD | $120.95M 11.81M USD | 0 | -$0.72 -0.07 USD | |
| Arcoma AB ARCOMA.ST | $9.14 0.89 USD |
-0.87
|
$120.52M 11.76M USD | $5.06K 494.21 USD | $9.02 0.88 USD | $9.14 0.89 USD | $120.52M 11.76M USD | 10.75 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.4 0.33 USD |
-1.16
|
$103.48M 10.1M USD | $2K 195.22 USD | $3.4 0.33 USD | $3.4 0.33 USD | $103.48M 10.1M USD | 48.57 | $0.07 0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-5.48
|
$81.59M 7.96M USD | $4.59K 448.14 USD | $0.7199 0.07 USD | $0.76 0.07 USD | $81.59M 7.96M USD | 0 | -$0.17 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.93 0.29 USD |
-4.87
|
$79.48M 7.76M USD | $33.55K 3.27K USD | $2.86 0.28 USD | $3.07 0.3 USD | $79.48M 7.76M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
-3.6
|
$76.39M 7.46M USD | $20.19K 1.97K USD | $1.34 0.13 USD | $1.38 0.13 USD | $76.39M 7.46M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.67 0.16 USD |
-3.2
|
$75.99M 7.42M USD | $3.41K 332.76 USD | $1.64 0.16 USD | $1.73 0.17 USD | $75.99M 7.42M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
-15.48
|
$66.35M 6.48M USD | $371 36.21 USD | $2.62 0.26 USD | $3.1 0.3 USD | $66.35M 6.48M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.78 0.37 USD |
-2.33
|
$56.45M 5.51M USD | $21.01K 2.05K USD | $3.71 0.36 USD | $3.8 0.37 USD | $56.45M 5.51M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.4 1.89 USD |
-1.02
|
$51.57M 5.03M USD | $1.11K 107.86 USD | $18.9 1.84 USD | $20 1.95 USD | $51.57M 5.03M USD | 0 | -$21.53 -2.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.39 0.23 USD |
-11.48
|
$50.73M 4.95M USD | $26.72K 2.61K USD | $2.39 0.23 USD | $2.59 0.25 USD | $50.73M 4.95M USD | 0 | -$2.57 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.32 0.42 USD |
-19.4
|
$50.6M 4.94M USD | $69.72K 6.81K USD | $4.32 0.42 USD | $5.45 0.53 USD | $50.6M 4.94M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.25 0.12 USD |
-3.85
|
$44.92M 4.39M USD | $24.39K 2.38K USD | $1.21 0.12 USD | $1.25 0.12 USD | $44.92M 4.39M USD | 0 | -$0.45 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.39 0.14 USD |
+1.47
|
$32.33M 3.16M USD | $32.14K 3.14K USD | $1.17 0.11 USD | $1.4 0.14 USD | $32.33M 3.16M USD | 0 | -$0.66 -0.06 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
-8.5
|
$30.15M 2.94M USD | $1.22K 119.09 USD | $14 1.37 USD | $16 1.56 USD | $30.15M 2.94M USD | 0 | -$0.7 -0.06 USD | |
| Aino Health AB (publ) AINO.ST | $0.13 0.01 USD |
0
|
$26.8M 2.62M USD | $30.15K 2.94K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.8M 2.62M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.8 0.37 USD |
-1.55
|
$25.48M 2.49M USD | $3.65K 356.09 USD | $3.8 0.37 USD | $3.9 0.38 USD | $25.48M 2.49M USD | 0 | -$2,874 -280.5 USD | |
| ProstaLund AB (publ) PLUN.ST | $7 0.68 USD |
-2.1
|
$25.37M 2.48M USD | $29 2.83 USD | $7 0.68 USD | $7 0.68 USD | $25.37M 2.48M USD | 0 | -$6.94 -0.6 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.6 1.13 USD |
-15.33
|
$15.93M 1.56M USD | $2.8K 272.92 USD | $11.7 1.14 USD | $13.7 1.34 USD | $15.93M 1.56M USD | 0.078 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3699 0.04 USD |
-0.8
|
$9.29M 906.63K USD | $37.03K 3.61K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $9.29M 906.63K USD | 0 | -$0.13 -0.01 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $28.2 2.75 USD |
+0.71
|
$0 0 USD | $8.75K 854.5 USD | $28 2.73 USD | $28.55 2.79 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}