국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,561 152.37 USD |
+0.03
|
$2.43T 237.33B USD | $163.26K 15.94K USD | $1,553.5 151.64 USD | $1,571 153.35 USD | $2.43T 237.33B USD | 30.95 | $50.42 4.92 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $326.8 31.9 USD |
-1.68
|
$114.35B 11.16B USD | $349.08K 34.07K USD | $326.4 31.86 USD | $330.6 32.27 USD | $114.35B 11.16B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GETI-B.ST | $219.1 21.39 USD |
-1.08
|
$59.97B 5.85B USD | $313.62K 30.61K USD | $218.3 21.31 USD | $221.1 21.58 USD | $59.97B 5.85B USD | 29.09 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $295.4 28.83 USD |
-0.4
|
$57.41B 5.6B USD | $152.16K 14.85K USD | $289.4 28.25 USD | $298.6 29.15 USD | $57.41B 5.6B USD | 97.81 | $3.02 0.29 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-2.46
|
$36.64B 3.58B USD | $311.69K 30.42K USD | $223 21.77 USD | $245 23.92 USD | $36.64B 3.58B USD | 75.63 | $3.14 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $588.5 57.44 USD |
-3.68
|
$35.08B 3.42B USD | $145.36K 14.19K USD | $588.5 57.44 USD | $609 59.45 USD | $35.08B 3.42B USD | 48.87 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $270 26.36 USD |
-5
|
$24.83B 2.42B USD | $180.31K 17.6K USD | $268.2 26.18 USD | $283 27.62 USD | $24.83B 2.42B USD | 22.40 | $12.05 1.18 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.8 18.92 USD |
-2.61
|
$24.01B 2.34B USD | $69.39K 6.77K USD | $192.4 18.78 USD | $198 19.33 USD | $24.01B 2.34B USD | 60.00 | $3.23 0.32 USD | |
| Vitrolife AB (publ) VITR.ST | $140.1 13.68 USD |
-2.1
|
$19.44B 1.9B USD | $38.6K 3.77K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.44B 1.9B USD | 43.10 | $3.25 0.32 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.62 4.45 USD |
-1.93
|
$17.81B 1.74B USD | $1.62M 158.58K USD | $45.3 4.42 USD | $46.6 4.55 USD | $17.81B 1.74B USD | 63.36 | $0.72 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $29.14 2.84 USD |
-2.35
|
$15.33B 1.5B USD | $167.24K 16.32K USD | $29.08 2.84 USD | $30 2.93 USD | $15.33B 1.5B USD | 37.84 | $0.77 0.08 USD | |
| Attendo AB (publ) ATT.ST | $79.4 7.75 USD |
-1
|
$11.7B 1.14B USD | $190.84K 18.63K USD | $79.4 7.75 USD | $80.9 7.9 USD | $11.7B 1.14B USD | 18.12 | $4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $121.8 11.89 USD |
-2.56
|
$10.44B 1.02B USD | $442.99K 43.24K USD | $121.8 11.89 USD | $132.6 12.94 USD | $10.44B 1.02B USD | 16.48 | $7.39 0.72 USD | |
| BioGaia AB (publ) BIOG-B.ST | $97.85 9.55 USD |
-3.02
|
$9.89B 965.28M USD | $147.8K 14.43K USD | $97.85 9.55 USD | $100.9 9.85 USD | $9.89B 965.28M USD | 31.36 | $3.12 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.7 6.02 USD |
-0.16
|
$8.86B 864.94M USD | $126K 12.3K USD | $61.4 5.99 USD | $62.9 6.14 USD | $8.86B 864.94M USD | 26.25 | $2.35 0.23 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.98 3.02 USD |
+0.32
|
$8.48B 827.49M USD | $1.02M 100.04K USD | $30.86 3.01 USD | $31.7 3.09 USD | $8.48B 827.49M USD | 19.24 | $1.61 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $214 20.89 USD |
-2.51
|
$7.34B 716.13M USD | $150.18K 14.66K USD | $214 20.89 USD | $219 21.38 USD | $7.34B 716.13M USD | 38.07 | $5.62 0.55 USD | |
| Swedencare AB (publ) SECARE.ST | $35.3 3.45 USD |
-1.94
|
$5.79B 564.74M USD | $238.13K 23.24K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.79B 564.74M USD | 90.51 | $0.39 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $175.9 17.17 USD |
-0.73
|
$5.75B 561.59M USD | $80.31K 7.84K USD | $173.1 16.9 USD | $177.8 17.36 USD | $5.75B 561.59M USD | 185.15 | $0.95 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $81 7.91 USD |
-2.88
|
$4.21B 410.78M USD | $156.28K 15.25K USD | $81 7.91 USD | $83.45 8.15 USD | $4.21B 410.78M USD | 44.75 | $1.81 0.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $29.42 2.87 USD |
-3.22
|
$2.93B 286.39M USD | $734.84K 71.73K USD | $29.32 2.86 USD | $30.24 2.95 USD | $2.93B 286.39M USD | 0 | -$9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.21 0.61 USD |
-1.58
|
$2.61B 254.81M USD | $761.46K 74.33K USD | $6.11 0.6 USD | $6.38 0.62 USD | $2.61B 254.81M USD | 0 | -$1 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.6 1.03 USD |
-3.64
|
$2.59B 253.01M USD | $464.97K 45.39K USD | $10.32 1.01 USD | $10.92 1.07 USD | $2.59B 253.01M USD | 0 | -$1.98 -0.1 USD | |
| Humana AB (publ) HUM.ST | $46.95 4.58 USD |
-1.16
|
$2.31B 225.55M USD | $79.94K 7.8K USD | $46.9 4.58 USD | $48.3 4.71 USD | $2.31B 225.55M USD | 9.94 | $4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | $16.6 1.62 USD |
+1.84
|
$2.29B 223.66M USD | $1.32M 129.13K USD | $16 1.56 USD | $16.96 1.66 USD | $2.29B 223.66M USD | 8.34 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $33.35 3.26 USD |
+0.6
|
$2.19B 214.22M USD | $74.4K 7.26K USD | $32.6 3.18 USD | $33.4 3.26 USD | $2.19B 214.22M USD | 0 | -$4.93 -0.4 USD | |
| BICO Group AB (publ) BICO.ST | $22.34 2.18 USD |
-6.53
|
$1.61B 157.12M USD | $236K 23.04K USD | $22.34 2.18 USD | $23.8 2.32 USD | $1.61B 157.12M USD | 0 | -$5.76 -0.5 USD | |
| Genovis AB (publ.) GENO.ST | $21.2 2.07 USD |
-5.99
|
$1.41B 137.87M USD | $70.13K 6.85K USD | $21 2.05 USD | $22.55 2.2 USD | $1.41B 137.87M USD | 51.70 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.34 1.01 USD |
-0.96
|
$1.39B 135.24M USD | $187.65K 18.32K USD | $10.16 0.99 USD | $10.38 1.01 USD | $1.39B 135.24M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $5.01 0.49 USD |
-13.47
|
$1.36B 132.61M USD | $8.53M 832.96K USD | $4.86 0.47 USD | $5.43 0.53 USD | $1.36B 132.61M USD | 0 | -$1.06 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11.26 1.1 USD |
+0.9
|
$1.24B 121.1M USD | $1.16M 112.79K USD | $10.58 1.03 USD | $11.5 1.12 USD | $1.24B 121.1M USD | 0 | -$0.41 -0.04 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.7 2.41 USD |
-0.8
|
$1.05B 102.23M USD | $32.35K 3.16K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.05B 102.23M USD | 0 | -$7.05 -0.6 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.88 0.96 USD |
-1.98
|
$1.01B 98.63M USD | $139.19K 13.59K USD | $9.88 0.96 USD | $10.16 0.99 USD | $1.01B 98.63M USD | 0 | -$0.41 -0.04 USD | |
| Orexo AB (publ) ORX.ST | $27.35 2.67 USD |
+1.3
|
$961.29M 93.83M USD | $73.03K 7.13K USD | $25.6 2.5 USD | $27.4 2.67 USD | $961.29M 93.83M USD | 0 | -$5.85 -0.5 USD | |
| Senzime AB (publ) SEZI.ST | $5.54 0.54 USD |
-1.42
|
$887.4M 86.62M USD | $248.22K 24.23K USD | $5.4 0.53 USD | $5.77 0.56 USD | $887.4M 86.62M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $3.21 0.31 USD |
-2.13
|
$798.04M 77.9M USD | $2.82M 275.49K USD | $3.2 0.31 USD | $3.4 0.33 USD | $798.04M 77.9M USD | 0 | -$0.79 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.11 USD |
-0.51
|
$698.96M 68.23M USD | $588.44K 57.44K USD | $1.15 0.11 USD | $1.2 0.12 USD | $698.96M 68.23M USD | 0 | -$0.21 -0.02 USD | |
| Corline Biomedical AB CLBIO.ST | $19.25 1.88 USD |
-2.78
|
$471.45M 46.02M USD | $20.05K 1.96K USD | $18.8 1.84 USD | $20 1.95 USD | $471.45M 46.02M USD | 0 | -$1.04 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-0.77
|
$467.27M 45.61M USD | $1.15K 112.35 USD | $1.87 0.18 USD | $2 0.19 USD | $467.27M 45.61M USD | 0 | -$0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.9 0.97 USD |
+27.09
|
$465.31M 45.42M USD | $2.05M 199.83K USD | $9 0.88 USD | $10.41 1.02 USD | $465.31M 45.42M USD | 0 | -$6.6 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.02 0.29 USD |
-1.95
|
$382.98M 37.38M USD | $713.37K 69.63K USD | $2.96 0.29 USD | $3.1 0.3 USD | $382.98M 37.38M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.69
|
$334.58M 32.66M USD | $381.67K 37.26K USD | $0.93 0.09 USD | $0.9899 0.1 USD | $334.58M 32.66M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.94
|
$298.19M 29.11M USD | $1.61M 157.09K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $298.19M 29.11M USD | 0 | -$0.05 -0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.96 0.58 USD |
-2.3
|
$289.27M 28.24M USD | $75.93K 7.41K USD | $5.83 0.57 USD | $6.09 0.59 USD | $289.27M 28.24M USD | 0 | -$0.37 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.68 0.16 USD |
-5.2
|
$271.69M 26.52M USD | $252.85K 24.68K USD | $1.65 0.16 USD | $1.77 0.17 USD | $271.69M 26.52M USD | 0 | -$0.21 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-7.82
|
$263.74M 25.74M USD | $607.4K 59.29K USD | $0.32 0.03 USD | $0.39 0.04 USD | $263.74M 25.74M USD | 0 | -$0.06 -0.005 USD | |
| Physitrack PLC PTRK.ST | $15.2 1.48 USD |
+2.7
|
$247.16M 24.13M USD | $68.21K 6.66K USD | $14.25 1.39 USD | $16.35 1.6 USD | $247.16M 24.13M USD | 0 | -$4.31 -0.4 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
-1.41
|
$245.79M 23.99M USD | $145.46K 14.2K USD | $2.04 0.2 USD | $2.12 0.21 USD | $245.79M 23.99M USD | 0 | -$0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.3 0.61 USD |
-1.56
|
$244.65M 23.88M USD | $119.04K 11.62K USD | $6.1 0.6 USD | $6.44 0.63 USD | $244.65M 23.88M USD | 0 | -$2.09 -0.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.49 0.24 USD |
-5.68
|
$244.58M 23.87M USD | $225.05K 21.97K USD | $2.37 0.23 USD | $2.63 0.26 USD | $244.58M 23.87M USD | 0 | -$0.25 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $9.34 0.91 USD |
+7.11
|
$239.7M 23.4M USD | $348.48K 34.02K USD | $8.61 0.84 USD | $9.4 0.92 USD | $239.7M 23.4M USD | 0 | -$1.78 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8399 0.08 USD |
-2.56
|
$227.68M 22.22M USD | $236.12K 23.05K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $227.68M 22.22M USD | 0 | -$0.29 -0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.63 0.06 USD |
-8.43
|
$219.61M 21.44M USD | $971.3K 94.81K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $219.61M 21.44M USD | 0 | -$0.07 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.65 1.04 USD |
+0.95
|
$219.45M 21.42M USD | $286.92K 28.01K USD | $10.06 0.98 USD | $10.92 1.07 USD | $219.45M 21.42M USD | 0 | -$15 -1.4 USD | |
| Initiator Pharma A/S INIT.ST | $3.03 0.3 USD |
-0.66
|
$207.41M 20.25M USD | $73.81K 7.2K USD | $2.9 0.28 USD | $3.06 0.3 USD | $207.41M 20.25M USD | 0 | -$0.28 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.37 0.23 USD |
-1.66
|
$201.11M 19.63M USD | $41.79K 4.08K USD | $2.37 0.23 USD | $2.43 0.24 USD | $201.11M 19.63M USD | 0 | -$1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
+1.75
|
$197.93M 19.32M USD | $197.54K 19.28K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $197.93M 19.32M USD | 0 | -$0.3 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.2999 0.03 USD |
-2.57
|
$193.92M 18.93M USD | $2.58M 251.97K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $193.92M 18.93M USD | 0 | -$0.52 -0.05 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.49 0.83 USD |
+0.59
|
$183.72M 17.93M USD | $123.98K 12.1K USD | $8.3 0.81 USD | $8.5 0.83 USD | $183.72M 17.93M USD | 0 | -$1.5 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.53 0.05 USD |
+7.72
|
$152M 14.84M USD | $577.78K 56.4K USD | $0.45 0.04 USD | $0.5899 0.06 USD | $152M 14.84M USD | 0 | -$0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.4 0.14 USD |
-4.49
|
$151.05M 14.74M USD | $570.12K 55.65K USD | $1.37 0.13 USD | $1.47 0.14 USD | $151.05M 14.74M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.4 0.53 USD |
-3.57
|
$130.83M 12.77M USD | $32.3K 3.15K USD | $5.22 0.51 USD | $5.72 0.56 USD | $130.83M 12.77M USD | 0 | -$0.36 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3099 0.03 USD |
+0.98
|
$128.36M 12.53M USD | $65.23K 6.37K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $128.36M 12.53M USD | 0 | -$0.32 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.45 0.04 USD |
-4.46
|
$105.67M 10.31M USD | $57.45K 5.61K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $105.67M 10.31M USD | 15.00 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0077 USD |
-3.42
|
$97.31M 9.5M USD | $3.47M 338.84K USD | $0.08 0.0075 USD | $0.08 0.0078 USD | $97.31M 9.5M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8399 0.08 USD |
-2.32
|
$95.16M 9.29M USD | $224.28K 21.89K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $95.16M 9.29M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
-2.27
|
$91.27M 8.91M USD | $3.66K 357.46 USD | $1.72 0.17 USD | $1.76 0.17 USD | $91.27M 8.91M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-3.85
|
$84.71M 8.27M USD | $14.44K 1.41K USD | $0.68 0.07 USD | $0.75 0.07 USD | $84.71M 8.27M USD | 0 | -$0.15 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.87 0.18 USD |
-3.99
|
$81.92M 8M USD | $1.15M 112.26K USD | $1.76 0.17 USD | $1.96 0.19 USD | $81.92M 8M USD | 0.0085 | $217.94 21.27 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.53 0.05 USD |
+3.11
|
$76.72M 7.49M USD | $549.26K 53.61K USD | $0.5 0.05 USD | $0.53 0.05 USD | $76.72M 7.49M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
+1.47
|
$73.55M 7.18M USD | $2.1M 204.98K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $73.55M 7.18M USD | 0 | -$0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.29 0.22 USD |
+5.3
|
$69.49M 6.78M USD | $200.79K 19.6K USD | $2.06 0.2 USD | $2.35 0.23 USD | $69.49M 6.78M USD | 0 | -$0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0097 USD |
+8.7
|
$67.72M 6.61M USD | $2.63M 256.45K USD | $0.08999 0.0088 USD | $0.17 0.02 USD | $67.72M 6.61M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-4.5
|
$65.05M 6.35M USD | $843.48K 82.33K USD | $0.13 0.01 USD | $0.16 0.02 USD | $65.05M 6.35M USD | 0 | -$0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.18 0.51 USD |
-1.33
|
$62.22M 6.07M USD | $13.04K 1.27K USD | $5.1 0.5 USD | $5.39 0.53 USD | $62.22M 6.07M USD | 0 | -$0.58 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.05 0.1 USD |
-0.94
|
$59.86M 5.84M USD | $60.2K 5.88K USD | $1.03 0.1 USD | $1.06 0.1 USD | $59.86M 5.84M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0029 USD |
-0.99
|
$54.21M 5.29M USD | $4.01M 391.11K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $54.21M 5.29M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2099 0.02 USD |
+5.53
|
$47.04M 4.59M USD | $3.01M 293.7K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $47.04M 4.59M USD | 0 | -$0.12 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.5699 0.06 USD |
-1.38
|
$37.48M 3.66M USD | $787.92K 76.91K USD | $0.52 0.05 USD | $0.7399 0.07 USD | $37.48M 3.66M USD | 0.036 | $15.88 1.55 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.16 0.21 USD |
+1.89
|
$33.87M 3.31M USD | $68.64K 6.7K USD | $2.04 0.2 USD | $2.19 0.21 USD | $33.87M 3.31M USD | 0 | -$1.37 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.3599 0.04 USD |
-7.38
|
$33.67M 3.29M USD | $479.09K 46.76K USD | $0.3599 0.04 USD | $0.4099 0.04 USD | $33.67M 3.29M USD | 0 | -$0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.35 0.13 USD |
-3.93
|
$31.07M 3.03M USD | $202.02K 19.72K USD | $1.29 0.13 USD | $1.44 0.14 USD | $31.07M 3.03M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.06 0.1 USD |
-1.85
|
$27.23M 2.66M USD | $5.29K 516.47 USD | $1.06 0.1 USD | $1.08 0.11 USD | $27.23M 2.66M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
+2.9
|
$15.96M 1.56M USD | $222.33K 21.7K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $15.96M 1.56M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
0
|
$9.96M 972.17K USD | $309.5K 30.21K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.96M 972.17K USD | 1.15 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0036 USD |
-8.42
|
$9.09M 886.83K USD | $1.62M 158.21K USD | $0.02999 0.0032 USD | $0.04 0.0040 USD | $9.09M 886.83K USD | 0.23 | $0.16 0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0054 USD |
-1.75
|
$7.67M 748.46K USD | $8.06K 786.95 USD | $0.05999 0.0053 USD | $0.05999 0.0054 USD | $7.67M 748.46K USD | 0 | -$0.03 -0.002 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0025 0.00024 USD |
-16.67
|
$6.55M 639.45K USD | $16.47M 1.61M USD | $0.002299 0.00022 USD | $0.003 0.00029 USD | $6.55M 639.45K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $52 5.08 USD |
+4.1
|
$0 0 USD | $43.58K 4.25K USD | $48.65 4.75 USD | $52.6 5.13 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $176 17.18 USD |
-0.79
|
$4.2B 409.76M USD | $14.07K 1.37K USD | $174 16.98 USD | $176.8 17.26 USD | $4.2B 409.76M USD | 27.76 | $6.34 0.62 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111.8 10.91 USD |
-9.84
|
$1.96B 191.09M USD | $363.72K 35.5K USD | $96.3 9.4 USD | $113.2 11.05 USD | $1.96B 191.09M USD | 0 | -$2.76 -0.2 USD | |
| Stille AB STIL.ST | $176 17.18 USD |
-0.28
|
$1.6B 156.54M USD | $1K 97.61 USD | $173.5 16.94 USD | $176 17.18 USD | $1.6B 156.54M USD | 37.84 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $64.8 6.33 USD |
-2.11
|
$1.53B 148.96M USD | $6.07K 592.51 USD | $64.8 6.33 USD | $66.8 6.52 USD | $1.53B 148.96M USD | 124.61 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.9 3.21 USD |
-0.3
|
$1.11B 108.16M USD | $12.32K 1.2K USD | $32.9 3.21 USD | $33.2 3.24 USD | $1.11B 108.16M USD | 47.68 | $0.69 0.07 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.7 1.14 USD |
-1.18
|
$1.02B 99.2M USD | $32.96K 3.22K USD | $11.6 1.13 USD | $11.98 1.17 USD | $1.02B 99.2M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $67.2 6.56 USD |
-5.08
|
$806.25M 78.7M USD | $51.27K 5K USD | $67 6.54 USD | $70 6.83 USD | $806.25M 78.7M USD | 19.76 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59 5.76 USD |
+1.55
|
$782.87M 76.42M USD | $1.68K 164.38 USD | $58.1 5.67 USD | $59.1 5.77 USD | $782.87M 76.42M USD | 0 | -$7.6 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}