국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,689.00 164.87 USD |
+0.42
|
SEK 2.62T 255.59B USD | SEK 214.25K 20.91K USD | SEK 1,684.50 164.43 USD | SEK 1,703.50 166.28 USD | SEK 2.62T 255.59B USD | 30.15 | SEK 56.01 5.47 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 326.20 31.84 USD |
+2.9
|
SEK 112.89B 11.02B USD | SEK 685.70K 66.93K USD | SEK 314.40 30.69 USD | SEK 329.80 32.19 USD | SEK 112.89B 11.02B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.40 20.83 USD |
-0.23
|
SEK 58.12B 5.67B USD | SEK 492.97K 48.12K USD | SEK 212.00 20.69 USD | SEK 214.00 20.89 USD | SEK 58.12B 5.67B USD | 28.33 | SEK 7.53 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 250.40 24.44 USD |
-1.42
|
SEK 48.24B 4.71B USD | SEK 155.74K 15.2K USD | SEK 249.20 24.33 USD | SEK 254.40 24.83 USD | SEK 48.24B 4.71B USD | 74.52 | SEK 3.36 0.33 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 584.50 57.05 USD |
-1.68
|
SEK 34.86B 3.4B USD | SEK 101.96K 9.95K USD | SEK 584.50 57.05 USD | SEK 600.00 58.57 USD | SEK 34.86B 3.4B USD | 44.89 | SEK 13.02 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 215.00 20.99 USD |
-0.46
|
SEK 32.46B 3.17B USD | SEK 53.52K 5.22K USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 32.46B 3.17B USD | 43.87 | SEK 4.90 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 315.60 30.81 USD |
-0.82
|
SEK 27.98B 2.73B USD | SEK 116.36K 11.36K USD | SEK 313.40 30.59 USD | SEK 319.40 31.18 USD | SEK 27.98B 2.73B USD | 27.92 | SEK 11.30 1.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.45 5.51 USD |
+0.27
|
SEK 21.65B 2.11B USD | SEK 801.47K 78.23K USD | SEK 55.80 5.45 USD | SEK 56.85 5.55 USD | SEK 21.65B 2.11B USD | 74.27 | SEK 0.76 0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 171.90 16.78 USD |
+0.12
|
SEK 20.95B 2.04B USD | SEK 114.54K 11.18K USD | SEK 169.10 16.51 USD | SEK 173.70 16.96 USD | SEK 20.95B 2.04B USD | 53.21 | SEK 3.23 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 133.40 13.02 USD |
-0.67
|
SEK 18.07B 1.76B USD | SEK 225.67K 22.03K USD | SEK 127.50 12.45 USD | SEK 135.30 13.21 USD | SEK 18.07B 1.76B USD | 41.04 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.20 2.85 USD |
+0.9
|
SEK 15.39B 1.5B USD | SEK 141.38K 13.8K USD | SEK 28.44 2.78 USD | SEK 29.36 2.87 USD | SEK 15.39B 1.5B USD | 38.42 | SEK 0.76 0.07 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.10 7.82 USD |
-0.37
|
SEK 11.73B 1.15B USD | SEK 125.63K 12.26K USD | SEK 79.70 7.78 USD | SEK 80.50 7.86 USD | SEK 11.73B 1.15B USD | 18.28 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.90 13.56 USD |
-0.79
|
SEK 11.68B 1.14B USD | SEK 182.68K 17.83K USD | SEK 138.20 13.49 USD | SEK 140.90 13.75 USD | SEK 11.68B 1.14B USD | 17.04 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.60 9.92 USD |
+0.59
|
SEK 10.28B 1B USD | SEK 313.54K 30.61K USD | SEK 100.30 9.79 USD | SEK 101.80 9.94 USD | SEK 10.28B 1B USD | 32.56 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 64.60 6.31 USD |
+0.31
|
SEK 9.24B 902.22M USD | SEK 181.90K 17.76K USD | SEK 63.90 6.24 USD | SEK 65.20 6.36 USD | SEK 9.24B 902.22M USD | 22.98 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.24 3.05 USD |
-0.32
|
SEK 8.51B 830.57M USD | SEK 251.92K 24.59K USD | SEK 31.02 3.03 USD | SEK 31.36 3.06 USD | SEK 8.51B 830.57M USD | 19.40 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 218.00 21.28 USD |
-3.96
|
SEK 7.47B 729.52M USD | SEK 191.40K 18.68K USD | SEK 216.50 21.13 USD | SEK 226.50 22.11 USD | SEK 7.47B 729.52M USD | 34.16 | SEK 6.38 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 38.70 3.78 USD |
+6.91
|
SEK 6.19B 603.82M USD | SEK 424.00K 41.39K USD | SEK 36.00 3.51 USD | SEK 39.15 3.82 USD | SEK 6.19B 603.82M USD | 99.23 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 184.30 17.99 USD |
+1.65
|
SEK 5.81B 566.67M USD | SEK 74.46K 7.27K USD | SEK 180.30 17.6 USD | SEK 185.10 18.07 USD | SEK 5.81B 566.67M USD | 196.06 | SEK 0.94 0.09 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.15 2.06 USD |
-3.64
|
SEK 2.92B 284.96M USD | SEK 1.16M 112.86K USD | SEK 20.75 2.03 USD | SEK 22.40 2.19 USD | SEK 2.92B 284.96M USD | 4.36 | SEK 4.84 0.47 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.94 2.73 USD |
-16.3
|
SEK 2.79B 271.98M USD | SEK 4.35M 424.21K USD | SEK 24.04 2.35 USD | SEK 28.50 2.78 USD | SEK 2.79B 271.98M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.82 0.96 USD |
-1.8
|
SEK 2.76B 269.86M USD | SEK 348.66K 34.03K USD | SEK 9.82 0.96 USD | SEK 10.18 0.99 USD | SEK 2.76B 269.86M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.55 4.74 USD |
-1.12
|
SEK 2.39B 233.23M USD | SEK 137.48K 13.42K USD | SEK 48.05 4.69 USD | SEK 49.00 4.78 USD | SEK 2.39B 233.23M USD | 10.28 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.81 0.47 USD |
+2.13
|
SEK 1.91B 186.7M USD | SEK 453.93K 44.31K USD | SEK 4.67 0.46 USD | SEK 4.85 0.47 USD | SEK 1.91B 186.7M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.80 2.71 USD |
-0.54
|
SEK 1.83B 178.57M USD | SEK 51.14K 4.99K USD | SEK 27.40 2.67 USD | SEK 28.00 2.73 USD | SEK 1.83B 178.57M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.52 3.17 USD |
-1.99
|
SEK 1.66B 161.98M USD | SEK 583.07K 56.91K USD | SEK 32.46 3.17 USD | SEK 33.24 3.24 USD | SEK 1.66B 161.98M USD | 23.73 | SEK 1.37 0.13 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.83 0.96 USD |
-0.3
|
SEK 1.35B 131.94M USD | SEK 215.06K 20.99K USD | SEK 9.70 0.95 USD | SEK 10.06 0.98 USD | SEK 1.35B 131.94M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.96 1.95 USD |
+2.99
|
SEK 1.32B 128.71M USD | SEK 95.46K 9.32K USD | SEK 19.40 1.89 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.71M USD | 62.37 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.16 1.77 USD |
-0.11
|
SEK 1.28B 125.1M USD | SEK 99.41K 9.7K USD | SEK 17.85 1.74 USD | SEK 18.48 1.8 USD | SEK 1.28B 125.1M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.58 1.13 USD |
-0.17
|
SEK 1.28B 124.85M USD | SEK 124.62K 12.16K USD | SEK 11.46 1.12 USD | SEK 11.98 1.17 USD | SEK 1.28B 124.85M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.75 2.9 USD |
+0.68
|
SEK 1.24B 121.22M USD | SEK 24.96K 2.44K USD | SEK 29.20 2.85 USD | SEK 30.70 3 USD | SEK 1.24B 121.22M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.72 0.46 USD |
-4.84
|
SEK 1.22B 119.13M USD | SEK 2.43M 236.91K USD | SEK 4.69 0.46 USD | SEK 4.98 0.49 USD | SEK 1.22B 119.13M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.48 1.02 USD |
+0.38
|
SEK 1.04B 101.62M USD | SEK 109.80K 10.72K USD | SEK 10.22 1 USD | SEK 10.70 1.04 USD | SEK 1.04B 101.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.09 0.4 USD |
-7.57
|
SEK 1.02B 99.25M USD | SEK 3.49M 340.44K USD | SEK 4.09 0.4 USD | SEK 4.43 0.43 USD | SEK 1.02B 99.25M USD | 8.01 | SEK 0.51 0.05 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.65 0.16 USD |
0
|
SEK 1.00B 97.61M USD | SEK 8.78K 857.23 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 1.00B 97.61M USD | 0 | -SEK 0.21 -0.02 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
0
|
SEK 946.37M 92.38M USD | SEK 777.08K 75.85K USD | SEK 1.49 0.15 USD | SEK 1.50 0.15 USD | SEK 946.37M 92.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.44 0.53 USD |
+0.74
|
SEK 855.25M 83.48M USD | SEK 617.75K 60.3K USD | SEK 5.44 0.53 USD | SEK 5.95 0.58 USD | SEK 855.25M 83.48M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Orexo AB (publ) ORX.ST | SEK 23.25 2.27 USD |
-4.71
|
SEK 806.90M 78.76M USD | SEK 46.61K 4.55K USD | SEK 23.00 2.25 USD | SEK 24.60 2.4 USD | SEK 806.90M 78.76M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 2.96 0.29 USD |
-2.95
|
SEK 469.68M 45.85M USD | SEK 1.56M 152.6K USD | SEK 2.90 0.28 USD | SEK 3.19 0.31 USD | SEK 469.68M 45.85M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.75 0.17 USD |
-0.29
|
SEK 423.57M 41.35M USD | SEK 45.58K 4.45K USD | SEK 1.71 0.17 USD | SEK 1.75 0.17 USD | SEK 423.57M 41.35M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.71 0.85 USD |
-2.41
|
SEK 409.38M 39.96M USD | SEK 49.62K 4.84K USD | SEK 8.71 0.85 USD | SEK 9.05 0.88 USD | SEK 409.38M 39.96M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.45 1.61 USD |
-1.5
|
SEK 402.87M 39.33M USD | SEK 7.72K 753.37 USD | SEK 16.25 1.59 USD | SEK 16.60 1.62 USD | SEK 402.87M 39.33M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.05 0.3 USD |
+1.5
|
SEK 386.32M 37.71M USD | SEK 693.43K 67.69K USD | SEK 2.96 0.29 USD | SEK 3.06 0.3 USD | SEK 386.32M 37.71M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
-2.23
|
SEK 320.15M 31.25M USD | SEK 3.12M 304.89K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 320.15M 31.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.88 0.09 USD |
-2.22
|
SEK 299.92M 29.28M USD | SEK 200.13K 19.54K USD | SEK 0.87 0.09 USD | SEK 0.90 0.09 USD | SEK 299.92M 29.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.28 1 USD |
-0.19
|
SEK 274.15M 26.76M USD | SEK 49.83K 4.86K USD | SEK 10.08 0.98 USD | SEK 10.60 1.03 USD | SEK 274.15M 26.76M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.49 0.54 USD |
-1.61
|
SEK 266.46M 26.01M USD | SEK 108.51K 10.59K USD | SEK 5.44 0.53 USD | SEK 5.62 0.55 USD | SEK 266.46M 26.01M USD | 0 | -SEK 0.29 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.11 0.21 USD |
-1.86
|
SEK 242.47M 23.67M USD | SEK 15.26K 1.49K USD | SEK 2.10 0.2 USD | SEK 2.20 0.21 USD | SEK 242.47M 23.67M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.30 0.22 USD |
+2.22
|
SEK 225.92M 22.05M USD | SEK 24.15K 2.36K USD | SEK 2.24 0.22 USD | SEK 2.34 0.23 USD | SEK 225.92M 22.05M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.88 1.06 USD |
-1.93
|
SEK 224.27M 21.89M USD | SEK 41.35K 4.04K USD | SEK 10.51 1.03 USD | SEK 11.27 1.1 USD | SEK 224.27M 21.89M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.95 0.29 USD |
0
|
SEK 201.94M 19.71M USD | SEK 68.20K 6.66K USD | SEK 2.90 0.28 USD | SEK 3.00 0.29 USD | SEK 201.94M 19.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.16 0.5 USD |
-5.84
|
SEK 200.38M 19.56M USD | SEK 22.45K 2.19K USD | SEK 5.16 0.5 USD | SEK 5.40 0.53 USD | SEK 200.38M 19.56M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-1.32
|
SEK 199.59M 19.48M USD | SEK 300.34K 29.32K USD | SEK 0.69 0.07 USD | SEK 0.72 0.07 USD | SEK 199.59M 19.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.50 0.05 USD |
-3.31
|
SEK 181.51M 17.72M USD | SEK 408.27K 39.85K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 181.51M 17.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-2.36
|
SEK 174.43M 17.03M USD | SEK 54.03K 5.27K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 174.43M 17.03M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.67 0.65 USD |
-0.6
|
SEK 171.20M 16.71M USD | SEK 63.39K 6.19K USD | SEK 6.50 0.63 USD | SEK 7.07 0.69 USD | SEK 171.20M 16.71M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.68 0.07 USD |
-0.29
|
SEK 167.76M 16.38M USD | SEK 865.82K 84.51K USD | SEK 0.63 0.06 USD | SEK 0.70 0.07 USD | SEK 167.76M 16.38M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.25 0.02 USD |
-4.25
|
SEK 166.82M 16.28M USD | SEK 4.18M 408K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 166.82M 16.28M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.95 0.19 USD |
+1.14
|
SEK 165.97M 16.2M USD | SEK 29.37K 2.87K USD | SEK 1.90 0.19 USD | SEK 1.97 0.19 USD | SEK 165.97M 16.2M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.52 0.15 USD |
-3.18
|
SEK 158.78M 15.5M USD | SEK 199.75K 19.5K USD | SEK 1.50 0.15 USD | SEK 1.59 0.15 USD | SEK 158.78M 15.5M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.54 0.05 USD |
-1.47
|
SEK 155.29M 15.16M USD | SEK 110.28K 10.76K USD | SEK 0.50 0.05 USD | SEK 0.59 0.06 USD | SEK 155.29M 15.16M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.36 0.04 USD |
+1.69
|
SEK 149.52M 14.6M USD | SEK 117.36K 11.46K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 149.52M 14.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.47 0.05 USD |
+2.2
|
SEK 125.47M 12.25M USD | SEK 1.03M 101.01K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 125.47M 12.25M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.70 0.46 USD |
0
|
SEK 119.63M 11.68M USD | SEK 31.45K 3.07K USD | SEK 4.70 0.46 USD | SEK 4.89 0.48 USD | SEK 119.63M 11.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 109.85M 10.72M USD | SEK 35.63K 3.48K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.70 0.07 USD |
+0.72
|
SEK 77.42M 7.56M USD | SEK 77.27K 7.54K USD | SEK 0.69 0.07 USD | SEK 0.70 0.07 USD | SEK 77.42M 7.56M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
0
|
SEK 71.32M 6.96M USD | SEK 5.20M 507.88K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0045 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.93 0.19 USD |
+1.58
|
SEK 68.04M 6.64M USD | SEK 64.75K 6.32K USD | SEK 1.90 0.19 USD | SEK 1.96 0.19 USD | SEK 68.04M 6.64M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0098 USD |
+0.5
|
SEK 66.49M 6.49M USD | SEK 74.85K 7.31K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0098 USD | SEK 66.49M 6.49M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.18 0.21 USD |
-1.58
|
SEK 66.30M 6.47M USD | SEK 205.98K 20.11K USD | SEK 2.12 0.21 USD | SEK 2.29 0.22 USD | SEK 66.30M 6.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
-4.89
|
SEK 65.30M 6.37M USD | SEK 462.55K 45.15K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 65.30M 6.37M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.12 0.11 USD |
+1.83
|
SEK 63.57M 6.2M USD | SEK 145.70K 14.22K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 63.57M 6.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.45 0.04 USD |
+2.27
|
SEK 50.71M 4.95M USD | SEK 421.31K 41.12K USD | SEK 0.37 0.04 USD | SEK 0.48 0.05 USD | SEK 50.71M 4.95M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+2.05
|
SEK 49.63M 4.84M USD | SEK 3.03M 295.65K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 49.63M 4.84M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.98 0.29 USD |
-1
|
SEK 46.72M 4.56M USD | SEK 663.56K 64.77K USD | SEK 2.92 0.29 USD | SEK 3.31 0.32 USD | SEK 46.72M 4.56M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.34 0.03 USD |
-2.58
|
SEK 41.35M 4.04M USD | SEK 135.52K 13.23K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.32 0.03 USD |
-2.86
|
SEK 29.10M 2.84M USD | SEK 1.88M 183.84K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 29.10M 2.84M USD | 0.0030 | SEK 105.97 10.34 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.04 0.0043 USD |
-49.77
|
SEK 27.63M 2.7M USD | SEK 41.59M 4.06M USD | SEK 0.04 0.0040 USD | SEK 0.09 0.0089 USD | SEK 27.63M 2.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.25 0.12 USD |
-4.21
|
SEK 25.21M 2.46M USD | SEK 85.75K 8.37K USD | SEK 1.20 0.12 USD | SEK 1.33 0.13 USD | SEK 25.21M 2.46M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.35 0.03 USD |
+9.32
|
SEK 20.83M 2.03M USD | SEK 645.99K 63.06K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 20.83M 2.03M USD | 0.022 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.79 0.08 USD |
+4.8
|
SEK 19.73M 1.93M USD | SEK 11.13K 1.09K USD | SEK 0.73 0.07 USD | SEK 0.79 0.08 USD | SEK 19.73M 1.93M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
-2.6
|
SEK 15.67M 1.53M USD | SEK 96.74K 9.44K USD | SEK 0.23 0.02 USD | SEK 0.26 0.03 USD | SEK 15.67M 1.53M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
-1.9
|
SEK 8.70M 848.83K USD | SEK 41.04K 4.01K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 8.70M 848.83K USD | 1.03 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0027 USD |
-9.68
|
SEK 6.61M 645.58K USD | SEK 141.21K 13.78K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 6.61M 645.58K USD | 0.14 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0039 USD |
0
|
SEK 5.46M 532.82K USD | SEK 19.32K 1.89K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0048 USD | SEK 5.46M 532.82K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00085 USD |
0
|
SEK 5.33M 520.49K USD | SEK 1.67M 163.21K USD | SEK 0.01 0.00080 USD | SEK 0.01 0.00087 USD | SEK 5.33M 520.49K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 150.60 14.7 USD |
+1.21
|
SEK 3.59B 350.63M USD | SEK 12.74K 1.24K USD | SEK 148.80 14.52 USD | SEK 151.20 14.76 USD | SEK 3.59B 350.63M USD | 23.71 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 110.00 10.74 USD |
-2.14
|
SEK 1.83B 178.82M USD | SEK 4.28K 417.78 USD | SEK 110.00 10.74 USD | SEK 112.20 10.95 USD | SEK 1.83B 178.82M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 190.00 18.55 USD |
+1.6
|
SEK 1.71B 166.65M USD | SEK 1.95K 190.05 USD | SEK 186.50 18.2 USD | SEK 190.00 18.55 USD | SEK 1.71B 166.65M USD | 40.94 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
-2.2
|
SEK 1.24B 121.31M USD | SEK 27.68K 2.7K USD | SEK 52.20 5.1 USD | SEK 55.00 5.37 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.10 3.04 USD |
0
|
SEK 1.04B 101.23M USD | SEK 14.89K 1.45K USD | SEK 30.75 3 USD | SEK 31.50 3.07 USD | SEK 1.04B 101.23M USD | 45.07 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.60 1.13 USD |
+0.17
|
SEK 993.77M 97M USD | SEK 12.24K 1.19K USD | SEK 11.60 1.13 USD | SEK 12.00 1.17 USD | SEK 993.77M 97M USD | 0 | -SEK 2.84 -0.2 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 19.85 1.94 USD |
+14.74
|
SEK 695.62M 67.9M USD | SEK 215.44K 21.03K USD | SEK 17.50 1.71 USD | SEK 19.95 1.95 USD | SEK 695.62M 67.9M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.80 4.76 USD |
+0.1
|
SEK 657.41M 64.17M USD | SEK 3.47K 338.52 USD | SEK 48.70 4.75 USD | SEK 50.30 4.91 USD | SEK 657.41M 64.17M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 51.00 4.98 USD |
-1.92
|
SEK 611.89M 59.73M USD | SEK 13.16K 1.28K USD | SEK 50.00 4.88 USD | SEK 52.20 5.1 USD | SEK 611.89M 59.73M USD | 15.00 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 35.50 3.47 USD |
-4.31
|
SEK 580.40M 56.65M USD | SEK 31.67K 3.09K USD | SEK 34.00 3.32 USD | SEK 36.20 3.53 USD | SEK 580.40M 56.65M USD | 0 | -SEK 3.78 -0.3 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.52 2.1 USD |
+3.44
|
SEK 407.78M 39.8M USD | SEK 5.51K 537.36 USD | SEK 20.79 2.03 USD | SEK 21.88 2.14 USD | SEK 407.78M 39.8M USD | 0.019 | SEK 1.08K 105.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}