국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356 132.36 USD |
-1.49
|
$2.1T 205.19B USD | $135.98K 13.27K USD | $1,350.5 131.83 USD | $1,372.5 133.97 USD | $2.1T 205.19B USD | 28.72 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.6 28.17 USD |
-1.37
|
$99.12B 9.68B USD | $35.38K 3.45K USD | $288 28.11 USD | $292.4 28.54 USD | $99.12B 9.68B USD | 25.22 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $362 35.34 USD |
+1.46
|
$68.73B 6.71B USD | $19.43K 1.9K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.73B 6.71B USD | 123.54 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $188.7 18.42 USD |
-2.23
|
$50.6B 4.94B USD | $132.27K 12.91K USD | $188.3 18.38 USD | $192 18.74 USD | $50.6B 4.94B USD | 34.81 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $676 65.99 USD |
-1.02
|
$40.17B 3.92B USD | $31.88K 3.11K USD | $674.5 65.84 USD | $683.5 66.72 USD | $40.17B 3.92B USD | 73.87 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
0
|
$39.34B 3.84B USD | $21.69K 2.12K USD | $259.5 25.33 USD | $262 25.57 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-1.6
|
$22.26B 2.17B USD | $28.18K 2.75K USD | $184.2 17.98 USD | $186.6 18.21 USD | $22.26B 2.17B USD | 72.84 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-1.36
|
$21.97B 2.14B USD | $67.78K 6.62K USD | $41.98 4.1 USD | $42.64 4.16 USD | $21.97B 2.14B USD | 95.90 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $147.6 14.41 USD |
-1.6
|
$19.99B 1.95B USD | $44.82K 4.37K USD | $146.6 14.31 USD | $150.9 14.73 USD | $19.99B 1.95B USD | 40.10 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $295.4 28.83 USD |
-1.27
|
$19.45B 1.9B USD | $81.32K 7.94K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.45B 1.9B USD | 161.42 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.08 4.69 USD |
-2.4
|
$17.98B 1.75B USD | $377.71K 36.87K USD | $48.02 4.69 USD | $49.5 4.83 USD | $17.98B 1.75B USD | 77.54 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $186 18.16 USD |
-1.95
|
$16.12B 1.57B USD | $69.79K 6.81K USD | $185.4 18.1 USD | $189.7 18.52 USD | $16.12B 1.57B USD | 18.25 | $10.19 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $351.5 34.31 USD |
-0.28
|
$11.74B 1.15B USD | $17.29K 1.69K USD | $350 34.16 USD | $356 34.75 USD | $11.74B 1.15B USD | 53.91 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $48.88K 4.77K USD | $142.1 13.87 USD | $143.4 14 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.8 10.43 USD |
-0.65
|
$10.66B 1.04B USD | $37.51K 3.66K USD | $106.5 10.4 USD | $108 10.54 USD | $10.66B 1.04B USD | 34.90 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
-1.16
|
$10B 976.09M USD | $31.36K 3.06K USD | $118.6 11.58 USD | $120.5 11.76 USD | $10B 976.09M USD | 16.19 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.5 6.49 USD |
+0.3
|
$9.94B 970.37M USD | $96.33K 9.4K USD | $65.9 6.43 USD | $67.5 6.59 USD | $9.94B 970.37M USD | 19.96 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.86 3.31 USD |
-2.03
|
$9.09B 887.2M USD | $1.38M 135.18K USD | $33.72 3.29 USD | $36.94 3.61 USD | $9.09B 887.2M USD | 20.03 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.4 5.6 USD |
-2.71
|
$8.3B 809.7M USD | $33.96K 3.31K USD | $57.3 5.59 USD | $59 5.76 USD | $8.3B 809.7M USD | 21.25 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.2 14.37 USD |
-3.09
|
$7.57B 738.48M USD | $77.53K 7.57K USD | $146.5 14.3 USD | $151.8 14.82 USD | $7.57B 738.48M USD | 53.33 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.3 4.52 USD |
-1.17
|
$7.36B 717.97M USD | $30.06K 2.93K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.36B 717.97M USD | 79.82 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $206.2 20.13 USD |
-31.08
|
$6.5B 634.01M USD | $818.27K 79.87K USD | $205.8 20.09 USD | $238 23.23 USD | $6.5B 634.01M USD | 47.51 | $4.34 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.86 3.5 USD |
-2.13
|
$2.48B 241.79M USD | $67.82K 6.62K USD | $35.64 3.48 USD | $36.82 3.59 USD | $2.48B 241.79M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.05 3.62 USD |
-2.24
|
$2.44B 237.98M USD | $18.57K 1.81K USD | $36.65 3.58 USD | $38.1 3.72 USD | $2.44B 237.98M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.76 2.61 USD |
-1.4
|
$2.21B 215.65M USD | $158.87K 15.51K USD | $26.6 2.6 USD | $27.38 2.67 USD | $2.21B 215.65M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28 2.73 USD |
-3.45
|
$1.86B 182.01M USD | $29.4K 2.87K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.86B 182.01M USD | 77.77 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-1.48
|
$1.83B 178.2M USD | $59.74K 5.83K USD | $36.45 3.56 USD | $37.1 3.62 USD | $1.83B 178.2M USD | 9.45 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.66 0.75 USD |
-1.54
|
$1.8B 175.42M USD | $102.19K 9.98K USD | $7.61 0.74 USD | $7.79 0.76 USD | $1.8B 175.42M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.72 0.46 USD |
-0.74
|
$1.7B 165.51M USD | $247.77K 24.19K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.7B 165.51M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.42 1.41 USD |
-0.69
|
$1.63B 158.73M USD | $154K 15.03K USD | $14.3 1.4 USD | $14.7 1.43 USD | $1.63B 158.73M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.77 0.95 USD |
+0.72
|
$1.35B 132.06M USD | $280.7K 27.4K USD | $9.69 0.95 USD | $10 0.98 USD | $1.35B 132.06M USD | 4.88 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.54 0.93 USD |
-1.65
|
$1.32B 129.23M USD | $499.18K 48.73K USD | $9.47 0.92 USD | $9.83 0.96 USD | $1.32B 129.23M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.26 1.1 USD |
-3.26
|
$1.15B 112.18M USD | $101.56K 9.91K USD | $11.26 1.1 USD | $11.62 1.13 USD | $1.15B 112.18M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.42 0.53 USD |
-0.73
|
$848.31M 82.81M USD | $72.45K 7.07K USD | $5.4 0.53 USD | $5.5 0.54 USD | $848.31M 82.81M USD | 0 | -$1.01 -0.09 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.97 0.39 USD |
-13.32
|
$838.72M 81.87M USD | $20.17M 1.97M USD | $3.83 0.37 USD | $4.86 0.47 USD | $838.72M 81.87M USD | 0 | -$1.25 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
-2.06
|
$691.79M 67.53M USD | $22.48K 2.19K USD | $2.82 0.28 USD | $2.91 0.28 USD | $691.79M 67.53M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.34
|
$557.28M 54.4M USD | $239.02K 23.33K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $557.28M 54.4M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.76 0.27 USD |
-8.31
|
$475.59M 46.42M USD | $104.33K 10.18K USD | $2.72 0.27 USD | $2.99 0.29 USD | $475.59M 46.42M USD | 25.09 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4099 0.04 USD |
-4.43
|
$460.56M 44.96M USD | $2.67M 260.63K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $460.56M 44.96M USD | 0 | -$0.06 -0.005 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.49 0.15 USD |
-13.69
|
$447.66M 43.7M USD | $4.84M 472.31K USD | $1.4 0.14 USD | $1.72 0.17 USD | $447.66M 43.7M USD | 13.52 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.32 0.42 USD |
+0.47
|
$422.9M 41.28M USD | $455.74K 44.49K USD | $4.24 0.41 USD | $4.38 0.43 USD | $422.9M 41.28M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.84 0.86 USD |
-0.51
|
$415.25M 40.53M USD | $42.58K 4.16K USD | $8.83 0.86 USD | $9 0.88 USD | $415.25M 40.53M USD | 0 | -$6.57 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0058 USD |
-4.58
|
$393.26M 38.39M USD | $11.27M 1.1M USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $393.26M 38.39M USD | 0 | -$0.14 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.05 0.98 USD |
-0.99
|
$390.27M 38.1M USD | $12.26K 1.2K USD | $9.82 0.96 USD | $10.25 1 USD | $390.27M 38.1M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+0.35
|
$375.15M 36.62M USD | $15.92M 1.55M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $375.15M 36.62M USD | 4.61 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.22 0.22 USD |
-3.49
|
$349.82M 34.15M USD | $266.32K 26K USD | $2.22 0.22 USD | $2.34 0.23 USD | $349.82M 34.15M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-1.09
|
$340.47M 33.23M USD | $226.01K 22.06K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $340.47M 33.23M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
+3.45
|
$334.85M 32.69M USD | $336.64K 32.86K USD | $1.22 0.12 USD | $1.28 0.12 USD | $334.85M 32.69M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+3.73
|
$290.93M 28.4M USD | $22.93M 2.24M USD | $0.23 0.02 USD | $0.25 0.02 USD | $290.93M 28.4M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.99 0.29 USD |
+1.01
|
$278.79M 27.21M USD | $56.26K 5.49K USD | $2.8 0.27 USD | $3.04 0.3 USD | $278.79M 27.21M USD | 0 | -$0.39 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.26
|
$265.64M 25.93M USD | $159.28K 15.55K USD | $0.39 0.04 USD | $0.4 0.04 USD | $265.64M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.24
|
$263.26M 25.7M USD | $323.91K 31.62K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $263.26M 25.7M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.24 0.51 USD |
-2.6
|
$254.33M 24.83M USD | $39.29K 3.84K USD | $5.21 0.51 USD | $5.37 0.52 USD | $254.33M 24.83M USD | 0 | -$0.47 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
0
|
$211.72M 20.67M USD | $45.47K 4.44K USD | $3.42 0.33 USD | $3.6 0.35 USD | $211.72M 20.67M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
0
|
$202.38M 19.75M USD | $98.63K 9.63K USD | $1.43 0.14 USD | $1.54 0.15 USD | $202.38M 19.75M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.38 0.53 USD |
-4.91
|
$201.15M 19.63M USD | $314.28K 30.68K USD | $5.37 0.52 USD | $5.66 0.55 USD | $201.15M 19.63M USD | 0 | -$15.25 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.58 0.35 USD |
-1.1
|
$196.38M 19.17M USD | $131.09K 12.8K USD | $3.56 0.35 USD | $3.64 0.36 USD | $196.38M 19.17M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+1.44
|
$179.68M 17.54M USD | $386.58K 37.74K USD | $1.65 0.16 USD | $1.7 0.17 USD | $179.68M 17.54M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.09 USD |
-3.64
|
$160.37M 15.65M USD | $932.13K 90.99K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $160.37M 15.65M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.56
|
$146.52M 14.3M USD | $537.92K 52.51K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $146.52M 14.3M USD | 0 | -$0.34 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
-4.05
|
$143.18M 13.98M USD | $817.69K 79.82K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $143.18M 13.98M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
+9.32
|
$139.87M 13.65M USD | $91.4K 8.92K USD | $1.5 0.15 USD | $1.75 0.17 USD | $139.87M 13.65M USD | 0 | -$0.64 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $9.22M 900.32K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4899 0.05 USD |
-5.38
|
$123.98M 12.1M USD | $598.89K 58.46K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $123.98M 12.1M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.5
|
$114.47M 11.17M USD | $446.18K 43.55K USD | $1 0.1 USD | $1.06 0.1 USD | $114.47M 11.17M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+0.69
|
$108.33M 10.57M USD | $384.51K 37.53K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $108.33M 10.57M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.4
|
$96.9M 9.46M USD | $313.48K 30.6K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $96.9M 9.46M USD | 0 | -$0.07 -0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+8.77
|
$85.8M 8.38M USD | $231.93K 22.64K USD | $0.66 0.06 USD | $0.78 0.08 USD | $85.8M 8.38M USD | 0 | -$0.16 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.26 0.32 USD |
-1.21
|
$83.66M 8.17M USD | $43.36K 4.23K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.66M 8.17M USD | 0 | -$3.11 -0.3 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-8.48
|
$82M 8M USD | $395.05K 38.56K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $82M 8M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.25 0.32 USD |
-10.47
|
$81.58M 7.96M USD | $191.7K 18.71K USD | $3.12 0.3 USD | $3.62 0.35 USD | $81.58M 7.96M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-4.33
|
$74.84M 7.31M USD | $38K 3.71K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.84M 7.31M USD | 0 | -$0.95 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.45 0.04 USD |
+4.65
|
$66.83M 6.52M USD | $1.02M 99.84K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $66.83M 6.52M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+8.74
|
$61.34M 5.99M USD | $557.15K 52.43K USD | $0.25 0.02 USD | $0.27 0.03 USD | $61.34M 5.99M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.5 0.34 USD |
-11.62
|
$54.95M 5.36M USD | $159.45K 15.56K USD | $3.4 0.33 USD | $3.88 0.38 USD | $54.95M 5.36M USD | 0 | -$0.76 -0.07 USD | |
| Iconovo AB (publ) ICO.ST | $1.93 0.19 USD |
-1.03
|
$45.35M 4.43M USD | $5.95K 580.79 USD | $1.93 0.19 USD | $1.98 0.19 USD | $45.35M 4.43M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-8.7
|
$42.96M 4.19M USD | $2.92K 285.32 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0054 USD |
-6.17
|
$36.74M 3.59M USD | $5.49M 535.8K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $36.74M 3.59M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
-1.15
|
$36.49M 3.56M USD | $12.64K 1.23K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.49M 3.56M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9599 0.09 USD |
-1.24
|
$35.45M 3.46M USD | $87.99K 8.59K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $35.45M 3.46M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+5.03
|
$30.25M 2.95M USD | $5.82M 567.8K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $30.25M 2.95M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-0.12
|
$18.34M 1.79M USD | $81.18K 7.92K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.34M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2K 195.22 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.44
|
$11.46M 1.12M USD | $1.42M 138.59K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.46M 1.12M USD | 1.37 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
+3.13
|
$8.65M 844.08K USD | $26.64M 2.6M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5699 0.06 USD |
-42.13
|
$2.07M 201.64K USD | $491.41K 47.97K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.07M 201.64K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0044 0.00042 USD |
-35.29
|
$1.03M 100.83K USD | $23.43M 2.29M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.03M 100.83K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $58.5 5.71 USD |
+6.75
|
$0 0 USD | $69.98K 6.83K USD | $53.2 5.19 USD | $59.3 5.79 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $185.4 18.1 USD |
-2.11
|
$4.42B 431.65M USD | $3.72K 362.73 USD | $185 18.06 USD | $190 18.55 USD | $4.42B 431.65M USD | 29.05 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.4 13.12 USD |
-0.3
|
$2.22B 217.17M USD | $19.71K 1.92K USD | $132.2 12.9 USD | $138.8 13.55 USD | $2.22B 217.17M USD | 0 | -$4.25 -0.4 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
0
|
$2.06B 200.85M USD | $7.4K 721.94 USD | $224 21.87 USD | $230 22.45 USD | $2.06B 200.85M USD | 34.02 | $6.73 0.66 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $54.4 5.31 USD |
+11.7
|
$2.02B 197.21M USD | $116.06K 11.33K USD | $48.1 4.7 USD | $57.5 5.61 USD | $2.02B 197.21M USD | 0 | -$7.59 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}