국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,361 132.85 USD |
-1.13
|
$2.11T 205.95B USD | $59.84K 5.84K USD | $1,360 132.75 USD | $1,372.5 133.97 USD | $2.11T 205.95B USD | 28.82 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289 28.21 USD |
-1.23
|
$99.26B 9.69B USD | $10.74K 1.05K USD | $288.4 28.15 USD | $292.4 28.54 USD | $99.26B 9.69B USD | 25.26 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $357.6 34.91 USD |
+0.22
|
$67.89B 6.63B USD | $6.62K 645.71 USD | $355.2 34.67 USD | $358.8 35.02 USD | $67.89B 6.63B USD | 122.04 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $190.2 18.57 USD |
-1.45
|
$51B 4.98B USD | $62.74K 6.12K USD | $189.6 18.51 USD | $192 18.74 USD | $51B 4.98B USD | 35.09 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $16.07K 1.57K USD | $677.5 66.13 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
0
|
$39.34B 3.84B USD | $12.86K 1.26K USD | $259.5 25.33 USD | $262 25.57 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
-1.17
|
$22.35B 2.18B USD | $11.99K 1.17K USD | $185.1 18.07 USD | $186.6 18.21 USD | $22.35B 2.18B USD | 73.16 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.58 4.16 USD |
-0.47
|
$22.17B 2.16B USD | $27.83K 2.72K USD | $42 4.1 USD | $42 4.1 USD | $22.17B 2.16B USD | 96.77 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $148.3 14.48 USD |
-1.13
|
$20.09B 1.96B USD | $21.14K 2.06K USD | $148 14.45 USD | $150.9 14.73 USD | $20.09B 1.96B USD | 40.29 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-1
|
$19.51B 1.9B USD | $45.11K 4.4K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.51B 1.9B USD | 161.85 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-1.66
|
$18.11B 1.77B USD | $164.42K 16.05K USD | $48.36 4.72 USD | $49.5 4.83 USD | $18.11B 1.77B USD | 78.12 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.8 18.33 USD |
-1
|
$16.28B 1.59B USD | $43.44K 4.24K USD | $187.5 18.3 USD | $189.7 18.52 USD | $16.28B 1.59B USD | 18.42 | $10.19 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $351 34.26 USD |
-0.43
|
$11.73B 1.14B USD | $12.34K 1.2K USD | $350.5 34.21 USD | $356 34.75 USD | $11.73B 1.14B USD | 53.83 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $4.02K 392.21 USD | $142.1 13.87 USD | $143.4 14 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.6 10.5 USD |
+0.09
|
$10.74B 1.05B USD | $20.5K 2K USD | $106.8 10.43 USD | $108 10.54 USD | $10.74B 1.05B USD | 35.16 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $119.4 11.65 USD |
-0.75
|
$10.04B 980.19M USD | $14.45K 1.41K USD | $119.2 11.64 USD | $120.5 11.76 USD | $10.04B 980.19M USD | 16.26 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.8 6.52 USD |
+0.75
|
$9.99B 974.75M USD | $26.66K 2.6K USD | $65.9 6.43 USD | $67.2 6.56 USD | $9.99B 974.75M USD | 20.06 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $35.14 3.43 USD |
+1.68
|
$9.43B 920.74M USD | $700.86K 68.41K USD | $33.98 3.32 USD | $36.94 3.61 USD | $9.43B 920.74M USD | 20.79 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.4 5.7 USD |
-1.02
|
$8.44B 823.81M USD | $10.31K 1.01K USD | $58.3 5.69 USD | $59 5.76 USD | $8.44B 823.81M USD | 21.62 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
-2.96
|
$7.58B 739.48M USD | $19.84K 1.94K USD | $146.7 14.32 USD | $151.8 14.82 USD | $7.58B 739.48M USD | 53.40 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.2 4.51 USD |
-1.39
|
$7.34B 716.42M USD | $13.74K 1.34K USD | $45.95 4.49 USD | $46.75 4.56 USD | $7.34B 716.42M USD | 79.65 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $220.4 21.51 USD |
-26.34
|
$6.94B 677.67M USD | $433.21K 42.29K USD | $220.2 21.49 USD | $238 23.23 USD | $6.94B 677.67M USD | 50.78 | $4.34 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.3 3.54 USD |
-0.93
|
$2.51B 244.76M USD | $29.77K 2.91K USD | $36 3.51 USD | $36.82 3.59 USD | $2.51B 244.76M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.85 3.6 USD |
-2.77
|
$2.42B 236.7M USD | $6.43K 627.65 USD | $36.85 3.6 USD | $38.1 3.72 USD | $2.42B 236.7M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.8 2.62 USD |
-1.25
|
$2.21B 215.97M USD | $91.67K 8.95K USD | $26.78 2.61 USD | $27.38 2.67 USD | $2.21B 215.97M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28 2.73 USD |
-3.45
|
$1.86B 182.01M USD | $13.06K 1.27K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.86B 182.01M USD | 77.77 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.85 3.6 USD |
-0.81
|
$1.84B 179.42M USD | $19.75K 1.93K USD | $36.6 3.57 USD | $37.1 3.62 USD | $1.84B 179.42M USD | 9.52 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.71 0.75 USD |
-0.9
|
$1.81B 176.57M USD | $49.45K 4.83K USD | $7.64 0.75 USD | $7.79 0.76 USD | $1.81B 176.57M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
-0.11
|
$1.71B 166.56M USD | $110.89K 10.82K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.71B 166.56M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
+0.41
|
$1.64B 160.49M USD | $87.82K 8.57K USD | $14.38 1.4 USD | $14.7 1.43 USD | $1.64B 160.49M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.85 0.96 USD |
+1.55
|
$1.36B 133.14M USD | $207.34K 20.24K USD | $9.69 0.95 USD | $10 0.98 USD | $1.36B 133.14M USD | 4.92 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.57 0.93 USD |
-1.34
|
$1.33B 129.64M USD | $343.69K 33.55K USD | $9.5 0.93 USD | $9.83 0.96 USD | $1.33B 129.64M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.54 1.13 USD |
-0.86
|
$1.18B 114.97M USD | $36.8K 3.59K USD | $11.46 1.12 USD | $11.62 1.13 USD | $1.18B 114.97M USD | 0 | -$0.56 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.34 0.42 USD |
-5.24
|
$916.89M 89.5M USD | $13.46M 1.31M USD | $3.89 0.38 USD | $4.86 0.47 USD | $916.89M 89.5M USD | 0 | -$1.25 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.41 0.53 USD |
-0.92
|
$846.75M 82.65M USD | $54.59K 5.33K USD | $5.4 0.53 USD | $5.5 0.54 USD | $846.75M 82.65M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-2.41
|
$689.37M 67.29M USD | $5.86K 572.01 USD | $2.82 0.28 USD | $2.91 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-1.72
|
$549.56M 53.64M USD | $151.35K 14.77K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $549.56M 53.64M USD | 0 | -$1.85 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
-1.17
|
$476.29M 46.49M USD | $1.78M 173.92K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $476.29M 46.49M USD | 0 | -$0.06 -0.005 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.72 0.27 USD |
-9.63
|
$468.69M 45.75M USD | $100.72K 9.83K USD | $2.72 0.27 USD | $2.99 0.29 USD | $468.69M 45.75M USD | 24.72 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.48 0.14 USD |
-14.04
|
$445.86M 43.52M USD | $1.45M 142.02K USD | $1.4 0.14 USD | $1.72 0.17 USD | $445.86M 43.52M USD | 13.47 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
-0.81
|
$417.51M 40.75M USD | $103.55K 10.11K USD | $4.24 0.41 USD | $4.32 0.42 USD | $417.51M 40.75M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.85 0.86 USD |
-0.39
|
$415.72M 40.58M USD | $15.69K 1.53K USD | $8.83 0.86 USD | $9 0.88 USD | $415.72M 40.58M USD | 0 | -$6.57 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0059 USD |
-4.27
|
$394.56M 38.51M USD | $7.55M 736.93K USD | $0.05999 0.0059 USD | $0.07 0.0064 USD | $394.56M 38.51M USD | 0 | -$0.14 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.92 0.97 USD |
-2.27
|
$385.22M 37.6M USD | $8.41K 820.43 USD | $9.82 0.96 USD | $10.25 1 USD | $385.22M 37.6M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
0
|
$373.85M 36.49M USD | $9.29M 906.69K USD | $0.23 0.02 USD | $0.23 0.02 USD | $373.85M 36.49M USD | 4.59 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.29 0.22 USD |
-0.44
|
$360.88M 35.23M USD | $139.68K 13.63K USD | $2.23 0.22 USD | $2.34 0.23 USD | $360.88M 35.23M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-0.59
|
$342.18M 33.4M USD | $49.41K 4.82K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $342.18M 33.4M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.27 0.12 USD |
+4.27
|
$337.51M 32.95M USD | $170.49K 16.64K USD | $1.22 0.12 USD | $1.28 0.12 USD | $337.51M 32.95M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
+9.21
|
$306.31M 29.9M USD | $16.94M 1.65M USD | $0.23 0.02 USD | $0.25 0.02 USD | $306.31M 29.9M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.91 0.28 USD |
-1.69
|
$271.33M 26.48M USD | $25.26K 2.47K USD | $2.8 0.27 USD | $3.04 0.3 USD | $271.33M 26.48M USD | 0 | -$0.39 -0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
+0.61
|
$270.94M 26.45M USD | $151.68K 14.81K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $270.94M 26.45M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.26
|
$265.64M 25.93M USD | $26.42K 2.58K USD | $0.39 0.04 USD | $0.39 0.04 USD | $265.64M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.31 0.52 USD |
-1.3
|
$257.72M 25.16M USD | $18.41K 1.8K USD | $5.21 0.51 USD | $5.34 0.52 USD | $257.72M 25.16M USD | 0 | -$0.47 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.56 0.35 USD |
+0.56
|
$212.91M 20.78M USD | $16.84K 1.64K USD | $3.42 0.33 USD | $3.6 0.35 USD | $212.91M 20.78M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.51 0.15 USD |
+1.89
|
$206.21M 20.13M USD | $60.75K 5.93K USD | $1.43 0.14 USD | $1.54 0.15 USD | $206.21M 20.13M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.47 0.53 USD |
-3.41
|
$204.32M 19.94M USD | $141.13K 13.78K USD | $5.37 0.52 USD | $5.66 0.55 USD | $204.32M 19.94M USD | 0 | -$15.25 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
0
|
$198.58M 19.38M USD | $88.51K 8.64K USD | $3.56 0.35 USD | $3.64 0.36 USD | $198.58M 19.38M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
+0.96
|
$178.84M 17.46M USD | $123.04K 12.01K USD | $1.65 0.16 USD | $1.69 0.16 USD | $178.84M 17.46M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.09 USD |
-3.48
|
$160.64M 15.68M USD | $700.2K 68.35K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $160.64M 15.68M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-3.09
|
$144.61M 14.12M USD | $635.63K 62.05K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $144.61M 14.12M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.82
|
$138.83M 13.55M USD | $258.1K 25.19K USD | $0.38 0.04 USD | $0.4 0.04 USD | $138.83M 13.55M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.04
|
$138.23M 13.49M USD | $6K 585.67 USD | $1.5 0.15 USD | $1.68 0.16 USD | $138.23M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
+1.92
|
$133.55M 13.04M USD | $13.06K 1.27K USD | $0.53 0.05 USD | $0.54 0.05 USD | $133.55M 13.04M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $4.31M 420.38K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-1.92
|
$115.15M 11.24M USD | $118.6K 11.58K USD | $1.01 0.1 USD | $1.06 0.1 USD | $115.15M 11.24M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
0
|
$107.59M 10.5M USD | $259.87K 25.37K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.09
|
$97.21M 9.49M USD | $311.88K 30.44K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $97.21M 9.49M USD | 0 | -$0.07 -0.006 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+5.26
|
$94.31M 9.21M USD | $6.26K 610.76 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $94.31M 9.21M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.33 0.33 USD |
-8.26
|
$83.59M 8.16M USD | $146.83K 14.33K USD | $3.12 0.3 USD | $3.62 0.35 USD | $83.59M 8.16M USD | 0 | -$0.18 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
-1.52
|
$83.41M 8.14M USD | $37.29K 3.64K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.41M 8.14M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+1.75
|
$80.27M 7.83M USD | $59.86K 5.84K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $80.27M 7.83M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-3.61
|
$75.41M 7.36M USD | $27.5K 2.68K USD | $0.78 0.08 USD | $0.8 0.08 USD | $75.41M 7.36M USD | 0 | -$0.95 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.45 0.04 USD |
+4.19
|
$66.53M 6.49M USD | $620.37K 60.56K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $66.53M 6.49M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+8.74
|
$61.34M 5.99M USD | $271.28K 26.48K USD | $0.25 0.02 USD | $0.27 0.03 USD | $61.34M 5.99M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.56 0.35 USD |
-10.1
|
$55.89M 5.46M USD | $98.63K 9.63K USD | $3.4 0.33 USD | $3.88 0.38 USD | $55.89M 5.46M USD | 0 | -$0.76 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$47.05M 4.59M USD | $5.78K 564.2 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
0
|
$45.82M 4.47M USD | $950 92.73 USD | $1.95 0.19 USD | $1.98 0.19 USD | $45.82M 4.47M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0055 USD |
-5.83
|
$36.87M 3.6M USD | $3.28M 319.96K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $36.87M 3.6M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-0.38
|
$36.78M 3.59M USD | $11.09K 1.08K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.78M 3.59M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9499 0.09 USD |
-2.06
|
$35.15M 3.43M USD | $26.66K 2.6K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $35.15M 3.43M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.02 USD |
+3.36
|
$29.76M 2.91M USD | $2.35M 229.05K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $29.76M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
+0.95
|
$18.54M 1.81M USD | $57.88K 5.65K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.54M 1.81M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $900 87.85 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-6.47
|
$10.87M 1.06M USD | $23.88K 2.33K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $10.87M 1.06M USD | 1.30 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.002899 0.00028 USD |
-9.37
|
$7.6M 741.77K USD | $4.77M 465.86K USD | $0.002899 0.00028 USD | $0.0032 0.00031 USD | $7.6M 741.77K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-39.09
|
$2.17M 212.25K USD | $332.29K 32.44K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.17M 212.25K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.004799 0.00046 USD |
-29.41
|
$1.13M 110K USD | $16.36M 1.6M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.13M 110K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $55.3 5.4 USD |
+0.91
|
$0 0 USD | $26.16K 2.55K USD | $53.2 5.19 USD | $56 5.47 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $187.2 18.27 USD |
-1.16
|
$4.47B 435.84M USD | $2.12K 206.55 USD | $185 18.06 USD | $190 18.55 USD | $4.47B 435.84M USD | 29.34 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $136 13.28 USD |
+0.89
|
$2.25B 219.76M USD | $8.08K 788.81 USD | $134.4 13.12 USD | $138.8 13.55 USD | $2.25B 219.76M USD | 0 | -$4.25 -0.4 USD | |
| Stille AB STIL.ST | $228 22.26 USD |
-0.44
|
$2.05B 199.98M USD | $4.29K 418.37 USD | $224 21.87 USD | $230 22.45 USD | $2.05B 199.98M USD | 33.87 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $80.4 7.85 USD |
-0.74
|
$1.87B 182.65M USD | $5.41K 528.47 USD | $79.2 7.73 USD | $81 7.91 USD | $1.87B 182.65M USD | 71.15 | $1.13 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}