국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,375.5 134.27 USD |
+1.4
|
$2.13T 208.14B USD | $468.9K 45.77K USD | $1,347.5 131.53 USD | $1,380.5 134.75 USD | $2.13T 208.14B USD | 28.98 | $47.45 4.63 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-0.14
|
$100.7B 9.83B USD | $682.5K 66.62K USD | $290.2 28.33 USD | $295.4 28.83 USD | $100.7B 9.83B USD | 25.65 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $317.8 31.02 USD |
+2.25
|
$61.23B 5.98B USD | $383.51K 37.44K USD | $307.4 30.01 USD | $317.8 31.02 USD | $61.23B 5.98B USD | 104.19 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $185 18.06 USD |
-0.7
|
$50.39B 4.92B USD | $627.88K 61.29K USD | $184.35 17.99 USD | $186.5 18.2 USD | $50.39B 4.92B USD | 34.13 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+1.27
|
$35.88B 3.5B USD | $187.79K 18.33K USD | $234.5 22.89 USD | $239 23.33 USD | $35.88B 3.5B USD | 107.65 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $511.5 49.93 USD |
+1.29
|
$29.99B 2.93B USD | $113.2K 11.05K USD | $500.5 48.86 USD | $515 50.27 USD | $29.99B 2.93B USD | 55.84 | $9.16 0.89 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $46 4.49 USD |
+7.98
|
$24.1B 2.35B USD | $2.71M 264.11K USD | $42.16 4.12 USD | $46 4.49 USD | $24.1B 2.35B USD | 106.97 | $0.43 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.4 18 USD |
+0.55
|
$22.47B 2.19B USD | $479.26K 46.78K USD | $180.4 17.61 USD | $187.2 18.27 USD | $22.47B 2.19B USD | 72.88 | $2.53 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $155.2 15.15 USD |
+0.98
|
$21.02B 2.05B USD | $125.82K 12.28K USD | $151.1 14.75 USD | $156.8 15.31 USD | $21.02B 2.05B USD | 42.40 | $3.66 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
-4.63
|
$19.3B 1.88B USD | $4.25M 415.18K USD | $49.72 4.85 USD | $52 5.08 USD | $19.3B 1.88B USD | 81.45 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $254.2 24.81 USD |
-0.31
|
$16.74B 1.63B USD | $476.82K 46.54K USD | $246.4 24.05 USD | $255.8 24.97 USD | $16.74B 1.63B USD | 138.90 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.9 17.76 USD |
+3.71
|
$16.1B 1.57B USD | $461.07K 45.01K USD | $175.4 17.12 USD | $182.7 17.83 USD | $16.1B 1.57B USD | 17.85 | $10.19 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
+0.07
|
$11.35B 1.11B USD | $626.54K 61.16K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $305.5 29.82 USD |
+0.83
|
$10.47B 1.02B USD | $1.03M 100.63K USD | $298.5 29.14 USD | $310.5 30.31 USD | $10.47B 1.02B USD | 46.71 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.05 9.67 USD |
-4.48
|
$10.02B 978.09M USD | $1.55M 151.73K USD | $99.05 9.67 USD | $103.7 10.12 USD | $10.02B 978.09M USD | 32.36 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $306.4 29.91 USD |
-1.29
|
$9.65B 942.1M USD | $120.87K 11.8K USD | $303.6 29.64 USD | $310.8 30.34 USD | $9.65B 942.1M USD | 70.92 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
+0.49
|
$9.21B 898.87M USD | $370.92K 36.21K USD | $60.9 5.94 USD | $61.7 6.02 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.2
|
$8.97B 875.82M USD | $233.95K 22.84K USD | $106.4 10.39 USD | $109 10.64 USD | $8.97B 875.82M USD | 14.57 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.64 2.99 USD |
+3.79
|
$8.35B 814.62M USD | $1.54M 150.44K USD | $30.12 2.94 USD | $30.86 3.01 USD | $8.35B 814.62M USD | 18.13 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-0.35
|
$7.34B 716.74M USD | $119.92K 11.71K USD | $140.5 13.71 USD | $143.9 14.05 USD | $7.34B 716.74M USD | 52.13 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.15 4.8 USD |
-2.67
|
$7.1B 693.32M USD | $1.7M 165.88K USD | $48.65 4.75 USD | $50.1 4.89 USD | $7.1B 693.32M USD | 18.20 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40 3.9 USD |
-0.74
|
$6.35B 620.28M USD | $150.55K 14.7K USD | $39.65 3.87 USD | $40.6 3.96 USD | $6.35B 620.28M USD | 68.96 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.94 3.51 USD |
+2.04
|
$2.54B 247.59M USD | $195.88K 19.12K USD | $34.8 3.4 USD | $36.28 3.54 USD | $2.54B 247.59M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.5 3.47 USD |
-4.05
|
$2.34B 228.03M USD | $250.59K 24.46K USD | $34.65 3.38 USD | $38.8 3.79 USD | $2.34B 228.03M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.23 0.8 USD |
-0.72
|
$1.93B 188.45M USD | $225.67K 22.03K USD | $8.2 0.8 USD | $8.5 0.83 USD | $1.93B 188.45M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $35.8 3.49 USD |
-1.24
|
$1.79B 174.31M USD | $107.62K 10.5K USD | $35.75 3.49 USD | $36.3 3.54 USD | $1.79B 174.31M USD | 12.47 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.05 2.54 USD |
-3.34
|
$1.71B 166.47M USD | $67.13K 6.55K USD | $25.75 2.51 USD | $26.9 2.63 USD | $1.71B 166.47M USD | 72.36 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.18 2.26 USD |
-0.52
|
$1.52B 148.45M USD | $142.08K 13.87K USD | $23 2.25 USD | $23.76 2.32 USD | $1.52B 148.45M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
+3.15
|
$1.41B 137.27M USD | $1.93M 188.65K USD | $14.06 1.37 USD | $14.78 1.44 USD | $1.41B 137.27M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
+9.15
|
$1.22B 119.22M USD | $650.65K 63.51K USD | $3.12 0.3 USD | $3.56 0.35 USD | $1.22B 119.22M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.8 0.86 USD |
+0.23
|
$1.21B 118.11M USD | $461.92K 45.09K USD | $8.56 0.84 USD | $8.88 0.87 USD | $1.21B 118.11M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12 1.17 USD |
-3.38
|
$1.19B 116.36M USD | $226.1K 22.07K USD | $11.82 1.15 USD | $12.42 1.21 USD | $1.19B 116.36M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.18 0.8 USD |
-2.97
|
$1.11B 108.66M USD | $505.39K 49.33K USD | $8.15 0.8 USD | $8.7 0.85 USD | $1.11B 108.66M USD | 4.08 | $2 0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
+2.39
|
$728.21M 71.08M USD | $84.23K 8.22K USD | $2.89 0.28 USD | $3.04 0.3 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.65 0.45 USD |
+1.2
|
$619.45M 60.47M USD | $48.51K 4.74K USD | $4.61 0.45 USD | $4.8 0.47 USD | $619.45M 60.47M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
0
|
$589.42M 57.53M USD | $501.02K 48.91K USD | $0.45 0.04 USD | $0.46 0.04 USD | $589.42M 57.53M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-1.15
|
$535.47M 52.27M USD | $1.29M 126.2K USD | $1.67 0.16 USD | $1.78 0.17 USD | $535.47M 52.27M USD | 15.58 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.36 0.91 USD |
+0.32
|
$437.05M 42.66M USD | $238.36K 23.27K USD | $9.33 0.91 USD | $9.97 0.97 USD | $437.05M 42.66M USD | 0 | -$6.57 -0.6 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.34 0.03 USD |
+21.84
|
$415.18M 40.53M USD | $106.13M 10.36M USD | $0.28 0.03 USD | $0.34 0.03 USD | $415.18M 40.53M USD | 0 | -$0.09 -0.008 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.13 0.4 USD |
-3.84
|
$396.92M 38.74M USD | $704.52K 68.77K USD | $4.13 0.4 USD | $4.29 0.42 USD | $396.92M 38.74M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.37 0.72 USD |
-2.12
|
$382.27M 37.31M USD | $25.89K 2.53K USD | $7.2 0.7 USD | $7.87 0.77 USD | $382.27M 37.31M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.88
|
$355.13M 34.66M USD | $452.49K 44.17K USD | $1.01 0.1 USD | $1.09 0.11 USD | $355.13M 34.66M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.66 0.16 USD |
-6.43
|
$350.28M 34.19M USD | $1.25M 122.16K USD | $1.65 0.16 USD | $1.83 0.18 USD | $350.28M 34.19M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.39 0.14 USD |
-5.97
|
$344.58M 33.63M USD | $1.23M 120.21K USD | $1.38 0.13 USD | $1.49 0.15 USD | $344.58M 33.63M USD | 0 | -$0.87 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+4.27
|
$344.13M 33.59M USD | $10.76M 1.05M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $344.13M 33.59M USD | 4.49 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.04 0.2 USD |
+3.83
|
$319.31M 31.17M USD | $561.63K 54.82K USD | $1.96 0.19 USD | $2.1 0.2 USD | $319.31M 31.17M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-0.25
|
$309.89M 30.25M USD | $20.68K 2.02K USD | $7.82 0.76 USD | $8.06 0.79 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.22 0.61 USD |
-3.27
|
$301.89M 29.47M USD | $508.92K 49.68K USD | $6.07 0.59 USD | $6.77 0.66 USD | $301.89M 29.47M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+2.22
|
$296.41M 28.93M USD | $19.37M 1.89M USD | $0.04 0.0042 USD | $0.05 0.0046 USD | $296.41M 28.93M USD | 0.23 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+0.6
|
$284.76M 27.8M USD | $2.47M 240.95K USD | $0.23 0.02 USD | $0.26 0.03 USD | $284.76M 27.8M USD | 0 | -$0.06 -0.005 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.12 0.3 USD |
+6.48
|
$275.48M 26.89M USD | $178.41K 17.42K USD | $2.94 0.29 USD | $3.2 0.31 USD | $275.48M 26.89M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$272.53M 26.6M USD | $120.63K 11.77K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $272.53M 26.6M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.29
|
$255.67M 24.96M USD | $294.85K 28.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $255.67M 24.96M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.67 0.36 USD |
-3.17
|
$206.1M 20.12M USD | $103.29K 10.08K USD | $3.64 0.36 USD | $3.86 0.38 USD | $206.1M 20.12M USD | 0 | -$0.29 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-3.74
|
$177.14M 17.29M USD | $222.41K 21.71K USD | $1.67 0.16 USD | $1.76 0.17 USD | $177.14M 17.29M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.19 0.21 USD |
-2.23
|
$176.39M 17.22M USD | $21.56K 2.1K USD | $2.13 0.21 USD | $2.22 0.22 USD | $176.39M 17.22M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.04 0.1 USD |
-6.64
|
$167.98M 16.4M USD | $1.07M 104.89K USD | $1.03 0.1 USD | $1.13 0.11 USD | $167.98M 16.4M USD | 0 | -$0.3 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.59 0.25 USD |
-3.72
|
$156.63M 15.29M USD | $14.04K 1.37K USD | $2.01 0.2 USD | $2.64 0.26 USD | $156.63M 15.29M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-1.62
|
$143.29M 13.99M USD | $15.48K 1.51K USD | $1.75 0.17 USD | $1.84 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.34 0.42 USD |
+5.93
|
$134.16M 13.1M USD | $230.61K 22.51K USD | $4.08 0.4 USD | $4.34 0.42 USD | $134.16M 13.1M USD | 0 | -$1,128 -110.2 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.76
|
$128.55M 12.55M USD | $45.67K 4.46K USD | $0.38 0.04 USD | $0.4 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+0.37
|
$126.8M 12.38M USD | $74.2K 7.24K USD | $0.54 0.05 USD | $0.56 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
-0.59
|
$121.91M 11.9M USD | $210.45K 20.54K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $121.91M 11.9M USD | 0 | -$0.37 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
-0.67
|
$121.12M 11.82M USD | $32.06K 3.13K USD | $0.44 0.04 USD | $0.46 0.04 USD | $121.12M 11.82M USD | 22.35 | $0.02 0.001 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.38 0.04 USD |
+6.39
|
$117.23M 11.44M USD | $3.93M 383.76K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $117.23M 11.44M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.62
|
$83.84M 8.18M USD | $132.29K 12.91K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.88
|
$79.79M 7.79M USD | $97.42K 9.51K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.79M 7.79M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+8
|
$78.94M 7.71M USD | $595.97K 58.17K USD | $1.02 0.1 USD | $1.15 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+10.29
|
$78.34M 7.65M USD | $154.89K 15.12K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
+0.17
|
$75.46M 7.37M USD | $46.57K 4.55K USD | $2.89 0.28 USD | $2.95 0.29 USD | $75.46M 7.37M USD | 0 | -$3.09 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $101.96K 9.95K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $208 20.3 USD | $2.08 0.2 USD | $2.14 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| AcouSort AB (publ) ACOU.ST | $3.46 0.34 USD |
-0.57
|
$73.23M 7.15M USD | $31.02K 3.03K USD | $3.25 0.32 USD | $3.46 0.34 USD | $73.23M 7.15M USD | 0 | -$1.03 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.61
|
$71.97M 7.02M USD | $2.69M 262.62K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.97M 7.02M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-1.16
|
$61.52M 6.01M USD | $906.55K 88.49K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $61.52M 6.01M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.42 0.24 USD |
+21.91
|
$60.75M 5.93M USD | $532.65K 51.99K USD | $1.99 0.19 USD | $2.79 0.27 USD | $60.75M 5.93M USD | 0 | -$0.13 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5899 0.06 USD |
+2.79
|
$57.21M 5.58M USD | $1.32M 128.54K USD | $0.52 0.05 USD | $0.76 0.07 USD | $57.21M 5.58M USD | 0 | -$0.24 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0077 USD |
+1.27
|
$40.28M 3.93M USD | $376.72K 36.77K USD | $0.08 0.0076 USD | $0.08999 0.0087 USD | $40.28M 3.93M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-0.91
|
$31.03M 3.03M USD | $121.24K 11.83K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
-1.26
|
$27.66M 2.7M USD | $22.65K 2.21K USD | $1.18 0.12 USD | $1.23 0.12 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
-3.38
|
$24.97M 2.44M USD | $193.44K 18.88K USD | $1.93 0.19 USD | $2.19 0.21 USD | $24.97M 2.44M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+1.16
|
$22.87M 2.23M USD | $2.02M 197.51K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $22.87M 2.23M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0085 USD |
-7.79
|
$16.93M 1.65M USD | $1.4M 137.05K USD | $0.08999 0.0085 USD | $0.1 0.0095 USD | $16.93M 1.65M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0017 USD |
-6.74
|
$15.2M 1.48M USD | $34.17M 3.34M USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $15.2M 1.48M USD | 1.80 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.006499 0.00063 USD |
+3.17
|
$14.59M 1.42M USD | $12.48M 1.22M USD | $0.005799 0.00056 USD | $0.007199 0.00070 USD | $14.59M 1.42M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
0
|
$9.68M 945.32K USD | $156.53K 15.28K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
+23.75
|
$5.4M 527.49K USD | $544.59K 53.16K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $5.4M 527.49K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
+2.98
|
$4.06M 396.44K USD | $2.64M 257.64K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.06M 396.44K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.4 18.98 USD |
-0.41
|
$4.64B 452.6M USD | $17.01K 1.66K USD | $193 18.84 USD | $198.6 19.39 USD | $4.64B 452.6M USD | 30.47 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
-0.92
|
$1.93B 188.57M USD | $2.41K 235.64 USD | $211 20.6 USD | $216 21.08 USD | $1.93B 188.57M USD | 31.94 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105.2 10.27 USD |
+2.73
|
$1.74B 169.99M USD | $17.34K 1.69K USD | $103 10.05 USD | $106.6 10.41 USD | $1.74B 169.99M USD | 0 | -$4.24 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}