국가: 브라질 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (136)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (136)
산업 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $45.95 9.31 USD |
+0.24
|
$192.79B 39.08B USD | $3.54M 717.64K USD | $45.48 9.22 USD | $46.18 9.36 USD | $192.79B 39.08B USD | 31.90 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | $9.95 2.02 USD |
+0.61
|
$108.45B 21.98B USD | $26.32M 5.33M USD | $9.84 1.99 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
+0.2
|
$108.45B 21.98B USD | $124.2K 25.17K USD | $9.92 2.01 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.33 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $63.15 12.8 USD |
+1.19
|
$46.39B 9.4B USD | $4.71M 955.47K USD | $62.12 12.59 USD | $63.66 12.9 USD | $46.39B 9.4B USD | 22.39 | $2.82 0.57 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.25 8.16 USD |
+3.87
|
$42.41B 8.6B USD | $7.86M 1.59M USD | $38.26 7.75 USD | $40.36 8.18 USD | $42.41B 8.6B USD | 23.81 | $1.69 0.34 USD | |
| Rumo S.A. RAIL3.SA | $18.88 3.83 USD |
+2
|
$34.94B 7.08B USD | $10.8M 2.19M USD | $18.36 3.72 USD | $18.95 3.84 USD | $34.94B 7.08B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $12.52 2.54 USD |
+1.54
|
$25.17B 5.1B USD | $7.06M 1.43M USD | $12.25 2.48 USD | $12.61 2.56 USD | $25.17B 5.1B USD | 20.19 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $135.25 27.41 USD |
-5.47
|
$22.53B 4.57B USD | $122.8K 24.89K USD | $135.25 27.41 USD | $151 30.61 USD | $22.53B 4.57B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $4.49M 909.26K USD | $13.38 2.71 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.22 2.88 USD |
+2.97
|
$9.6B 1.95B USD | $1.33M 268.66K USD | $13.81 2.8 USD | $14.29 2.9 USD | $9.6B 1.95B USD | 14.51 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.1 3.47 USD |
-0.06
|
$7.54B 1.53B USD | $687.9K 139.43K USD | $17.06 3.46 USD | $17.17 3.48 USD | $7.54B 1.53B USD | 15.68 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.09 1.03 USD |
+2.62
|
$6.78B 1.38B USD | $270K 54.72K USD | $4.94 1 USD | $5.09 1.03 USD | $6.78B 1.38B USD | 4.66 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.56 1.33 USD |
+0.92
|
$6.78B 1.38B USD | $9.26M 1.88M USD | $6.43 1.3 USD | $6.61 1.34 USD | $6.78B 1.38B USD | 6.01 | $1.09 0.22 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.99 1.01 USD |
+3.53
|
$5.33B 1.08B USD | $6.08M 1.23M USD | $4.76 0.96 USD | $5.04 1.02 USD | $5.33B 1.08B USD | 7.44 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.24 0.45 USD |
+0.45
|
$5.21B 1.06B USD | $61.2K 12.4K USD | $2.17 0.44 USD | $2.3 0.47 USD | $5.21B 1.06B USD | 7.00 | $0.32 0.06 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
+5.84
|
$4.64B 941.12M USD | $3.22M 653.11K USD | $1.37 0.28 USD | $1.45 0.29 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.19 1.25 USD |
-0.96
|
$4.31B 872.73M USD | $6.97M 1.41M USD | $6.16 1.25 USD | $6.28 1.27 USD | $4.31B 872.73M USD | 4.76 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $4.98 1.01 USD |
+5.96
|
$4.25B 861.5M USD | $5.76M 1.17M USD | $4.61 0.93 USD | $4.98 1.01 USD | $4.25B 861.5M USD | 0 | -$0.23 -0.04 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.55 9.03 USD |
+0.72
|
$3.7B 749.01M USD | $301.8K 61.17K USD | $43.81 8.88 USD | $44.67 9.05 USD | $3.7B 749.01M USD | 61.02 | $0.73 0.15 USD | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $1.89M 382.81K USD | $21.93 4.44 USD | $23.69 4.8 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.56 1.73 USD |
+2.03
|
$2.75B 557.77M USD | $3.28M 663.99K USD | $8.39 1.7 USD | $8.58 1.74 USD | $2.75B 557.77M USD | 6.90 | $1.24 0.25 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.91 7.08 USD |
+1.42
|
$2.3B 466.55M USD | $114.1K 23.13K USD | $34.41 6.97 USD | $34.96 7.09 USD | $2.3B 466.55M USD | 8.53 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $24.5K 4.97K USD | $21.19 4.29 USD | $21.39 4.34 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
+1.9
|
$2.17B 439.79M USD | $21.33M 4.32M USD | $2.64 0.54 USD | $2.87 0.58 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.37 1.9 USD |
+1.63
|
$2.11B 428.38M USD | $202.4K 41.02K USD | $9.16 1.86 USD | $9.37 1.9 USD | $2.11B 428.38M USD | 7.87 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $6.06 1.23 USD |
+3.77
|
$2.11B 427.68M USD | $5.32M 1.08M USD | $5.76 1.17 USD | $6.09 1.23 USD | $2.11B 427.68M USD | 12.62 | $0.48 0.1 USD | |
| Valid Soluções S.A. VLID3.SA | $24.85 5.04 USD |
+0.24
|
$1.91B 388.05M USD | $307.3K 62.28K USD | $24.58 4.98 USD | $25 5.07 USD | $1.91B 388.05M USD | 5.22 | $4.76 0.96 USD | |
| JSL S.A. JSLG3.SA | $6.27 1.27 USD |
+3.64
|
$1.78B 361.45M USD | $584.8K 118.53K USD | $5.94 1.2 USD | $6.4 1.3 USD | $1.78B 361.45M USD | 8.58 | $0.73 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.4 0.89 USD |
-0.45
|
$1.52B 308.74M USD | $1.38M 280.29K USD | $4.37 0.89 USD | $4.57 0.93 USD | $1.52B 308.74M USD | 8.97 | $0.49 0.1 USD | |
| Azul S.A. AZUL4.SA | $3.06 0.62 USD |
-2.24
|
$1.41B 285.34M USD | $12.41M 2.52M USD | $3.04 0.62 USD | $3.15 0.64 USD | $1.41B 285.34M USD | 0 | -$0.35 -0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
0
|
$1.31B 265.15M USD | $1.48M 299.97K USD | $7.51 1.52 USD | $7.66 1.55 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.54 2.54 USD |
-1.26
|
$1.28B 259.26M USD | $76.1K 15.42K USD | $12.54 2.54 USD | $12.98 2.63 USD | $1.28B 259.26M USD | 5.83 | $2.15 0.44 USD | |
| Taurus Armas S.A. TASA4.SA | $9.11 1.85 USD |
-1.94
|
$1.15B 233.46M USD | $265.3K 53.77K USD | $9.09 1.84 USD | $9.39 1.9 USD | $1.15B 233.46M USD | 14.93 | $0.61 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.3 1.07 USD |
+1.92
|
$1.05B 213.05M USD | $391.7K 79.39K USD | $5.18 1.05 USD | $5.44 1.1 USD | $1.05B 213.05M USD | 0 | -$0.08 -0.01 USD | |
| Romi S.A. ROMI3.SA | $9.03 1.83 USD |
+0.22
|
$841.33M 170.52M USD | $85.7K 17.37K USD | $8.93 1.81 USD | $9.04 1.83 USD | $841.33M 170.52M USD | 7.40 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.65 3.58 USD |
+1.38
|
$824.62M 167.14M USD | $480.1K 97.31K USD | $17.2 3.49 USD | $17.77 3.6 USD | $824.62M 167.14M USD | 80.22 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
0
|
$612.31M 124.11M USD | $52.1K 10.56K USD | $2.82 0.57 USD | $2.9 0.59 USD | $612.31M 124.11M USD | 0 | -$0.07 -0.01 USD | |
| PBG S.A. PTBL3.SA | $4.25 0.86 USD |
+1.19
|
$599.19M 121.45M USD | $292.5K 59.28K USD | $4.08 0.83 USD | $4.29 0.87 USD | $599.19M 121.45M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.7199 0.15 USD |
+2.86
|
$489.31M 99.17M USD | $1.2M 242.29K USD | $0.6999 0.14 USD | $0.7299 0.15 USD | $489.31M 99.17M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.88 0.18 USD |
+1.15
|
$489.31M 99.17M USD | $1.66M 337.1K USD | $0.8499 0.17 USD | $0.89 0.18 USD | $489.31M 99.17M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
-0.86
|
$282.97M 57.35M USD | $35.4K 7.17K USD | $4.56 0.92 USD | $4.66 0.94 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.87 0.78 USD |
+3.48
|
$237.47M 48.13M USD | $212.1K 42.99K USD | $3.73 0.76 USD | $3.89 0.79 USD | $237.47M 48.13M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.16 0.84 USD |
+0.24
|
$180.45M 36.57M USD | $5.7K 1.16K USD | $4.16 0.84 USD | $4.24 0.86 USD | $180.45M 36.57M USD | 0 | -$0.17 -0.03 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $6.53M 1.32M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.04 0.41 USD |
+2
|
$72.14M 14.62M USD | $227.6K 46.13K USD | $2 0.41 USD | $2.04 0.41 USD | $72.14M 14.62M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.45 0.29 USD |
+7.41
|
$71.39M 14.47M USD | $68.6K 13.9K USD | $1.32 0.27 USD | $1.45 0.29 USD | $71.39M 14.47M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.66 0.34 USD |
+5.73
|
$71.39M 14.47M USD | $66.8K 13.54K USD | $1.5 0.3 USD | $1.66 0.34 USD | $71.39M 14.47M USD | 0 | -$5.16 -1.04 USD | |
| Recrusul S/A RCSL3.SA | $2.76 0.56 USD |
-5.8
|
$58M 11.75M USD | $685.3K 138.9K USD | $2.68 0.54 USD | $2.93 0.59 USD | $58M 11.75M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.35 0.27 USD |
-10
|
$58M 11.75M USD | $4.1M 830.54K USD | $1.26 0.26 USD | $1.52 0.31 USD | $58M 11.75M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,061.44 215.14 USD |
-0.66
|
$1.14T 230.62B USD | $11 2.23 USD | $1,061.44 215.14 USD | $1,073.36 217.55 USD | $1.14T 230.62B USD | 29.67 | $35.77 7.25 USD | |
| RTX Corporation RYTT34.SA | $125.08 25.35 USD |
-0.5
|
$1.01T 204.68B USD | $138 27.97 USD | $125.08 25.35 USD | $126.11 25.56 USD | $1.01T 204.68B USD | 35.94 | $3.48 0.71 USD | |
| Caterpillar Inc. CATP34.SA | $106.6 21.61 USD |
-3.38
|
$825.28B 167.27B USD | $749 151.81 USD | $106.6 21.61 USD | $109.5 22.19 USD | $825.28B 167.27B USD | 13.17 | $8.09 1.64 USD | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
-0.21
|
$774.66B 157.01B USD | $1 0.2 USD | $322.57 65.38 USD | $322.57 65.38 USD | $774.66B 157.01B USD | 19.83 | $16.26 3.3 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+3.67
|
$742.14B 150.42B USD | $1 0.2 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $742.14B 150.42B USD | 22.47 | $51.09 10.36 USD | |
| Deere & Company DEEC34.SA | $87.47 17.73 USD |
-0.51
|
$720.04B 145.94B USD | $2.64K 534.07 USD | $87.47 17.73 USD | $88.91 18.02 USD | $720.04B 145.94B USD | 19.78 | $4.42 0.9 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $73.48 14.89 USD |
0
|
$717.52B 145.43B USD | $0 0 USD | $73.48 14.89 USD | $73.48 14.89 USD | $717.52B 145.43B USD | 31.40 | $2.34 0.47 USD | |
| The Boeing Company BOEI34.SA | $940.8 190.68 USD |
+2.95
|
$714.86B 144.89B USD | $63 12.77 USD | $933.28 189.16 USD | $950 192.55 USD | $714.86B 144.89B USD | 0 | -$107.71 -21.8 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,811.44 569.83 USD |
0
|
$659.49B 133.67B USD | $0 0 USD | $2,811.44 569.83 USD | $2,811.44 569.83 USD | $659.49B 133.67B USD | 21.45 | $131.01 26.55 USD | |
| Eaton Corporation plc E1TN34.SA | $111.36 22.57 USD |
0
|
$616.88B 125.03B USD | $0 0 USD | $111.36 22.57 USD | $111.36 22.57 USD | $616.88B 125.03B USD | 27.90 | $3.99 0.81 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$563.34B 114.18B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $563.34B 114.18B USD | 34.75 | $2 0.41 USD | |
| Waste Management, Inc. W1MC34.SA | $670 135.8 USD |
-0.79
|
$545.19B 110.5B USD | $1 0.2 USD | $670 135.8 USD | $670 135.8 USD | $545.19B 110.5B USD | 33.55 | $19.97 4.05 USD | |
| Cintas Corporation C1TA34.SA | $240.1 48.66 USD |
0
|
$487.57B 98.82B USD | $0 0 USD | $240.1 48.66 USD | $240.1 48.66 USD | $487.57B 98.82B USD | 47.35 | $5.07 1.03 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.25 7.14 USD |
+2.77
|
$479.61B 97.21B USD | $6 1.22 USD | $35.12 7.12 USD | $35.25 7.14 USD | $479.61B 97.21B USD | 14.27 | $2.47 0.5 USD | |
| Northrop Grumman Corporation NOCG34.SA | $631.31 127.96 USD |
-0.64
|
$457.1B 92.65B USD | $3 0.61 USD | $625.59 126.8 USD | $633.15 128.33 USD | $457.1B 92.65B USD | 18.97 | $33.27 6.74 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.02 | $19.02 3.86 USD | |
| TransDigm Group Incorporated T1DG34.SA | $156.45 31.71 USD |
-2.02
|
$440.26B 89.23B USD | $1.7K 344.56 USD | $156.45 31.71 USD | $156.52 31.72 USD | $440.26B 89.23B USD | 46.98 | $3.33 0.67 USD | |
| Trane Technologies plc I1RP34.SA | $967.58 196.11 USD |
0
|
$438.52B 88.88B USD | $0 0 USD | $967.58 196.11 USD | $967.58 196.11 USD | $438.52B 88.88B USD | 29.07 | $33.28 6.75 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$434.82B 88.13B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $434.82B 88.13B USD | 20.00 | $79.98 16.21 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $825 167.21 USD |
-0.78
|
$424.92B 86.13B USD | $1 0.2 USD | $825 167.21 USD | $825 167.21 USD | $424.92B 86.13B USD | 23.20 | $35.56 7.21 USD | |
| 3M Company MMMC34.SA | $190.18 38.55 USD |
-0.53
|
$412.11B 83.53B USD | $93 18.85 USD | $190.02 38.51 USD | $194.2 39.36 USD | $412.11B 83.53B USD | 17.85 | $10.65 2.16 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $108.59 22.01 USD |
+0.64
|
$407.79B 82.65B USD | $1 0.2 USD | $108.59 22.01 USD | $108.59 22.01 USD | $407.79B 82.65B USD | 25.79 | $4.21 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $24.02 4.87 USD |
+0.5
|
$364.67B 73.91B USD | $2 0.41 USD | $24.02 4.87 USD | $24.11 4.89 USD | $364.67B 73.91B USD | 19.37 | $1.24 0.25 USD | |
| Copart, Inc. C1PR34.SA | $174.14 35.3 USD |
-2.56
|
$338.35B 68.58B USD | $101 20.47 USD | $174.14 35.3 USD | $174.8 35.43 USD | $338.35B 68.58B USD | 39.84 | $4.37 0.89 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.00 | $12.5 2.53 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.46 | $16.98 3.44 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$329.5B 66.78B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $329.5B 66.78B USD | 27.86 | $20.85 4.23 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 30.21 | $14.1 2.86 USD | |
| CSX Corporation CSXC34.SA | $81 16.42 USD |
-0.8
|
$305.15B 61.85B USD | $145 29.39 USD | $81 16.42 USD | $81 16.42 USD | $305.15B 61.85B USD | 16.43 | $4.93 1 USD | |
| Carrier Global Corporation C1RR34.SA | $87.39 17.71 USD |
-0.72
|
$303.71B 61.56B USD | $3 0.61 USD | $87.39 17.71 USD | $87.39 17.71 USD | $303.71B 61.56B USD | 48.82 | $1.79 0.36 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.12 | $93.25 18.9 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $143.64 29.11 USD |
0
|
$283.45B 57.45B USD | $0 0 USD | $143.64 29.11 USD | $143.64 29.11 USD | $283.45B 57.45B USD | 25.33 | $5.67 1.15 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $278.74B 56.5B USD | 11.45 | $23.18 4.7 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$274.62B 55.66B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $274.62B 55.66B USD | 40.32 | $11.75 2.38 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.07 | $41.62 8.44 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 44.41 | $0.51 0.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
0
|
$233.14B 47.25B USD | $0 0 USD | $131.04 26.56 USD | $131.04 26.56 USD | $233.14B 47.25B USD | 44.42 | $2.95 0.6 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$228.73B 46.36B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $228.73B 46.36B USD | 24.03 | $2.39 0.48 USD | |
| United Rentals, Inc. U1RI34.SA | $122.62 24.85 USD |
+0.92
|
$226.78B 45.96B USD | $21 4.26 USD | $122.62 24.85 USD | $123.48 25.03 USD | $226.78B 45.96B USD | 15.11 | $8.11 1.64 USD | |
| AMETEK, Inc. A1ME34.SA | $39.51 8.01 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $218.8B 44.35B USD | 27.24 | $1.45 0.29 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$191.8B 38.87B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.8B 38.87B USD | 28.02 | $1.61 0.33 USD | |
| HEICO Corporation H1EI34.SA | $145.01 29.39 USD |
0
|
$175.74B 35.62B USD | $0 0 USD | $145.01 29.39 USD | $145.01 29.39 USD | $175.74B 35.62B USD | 60.92 | $2.38 0.48 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.57 | $29.6 6 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.96 | $10.71 2.17 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.59 | $11.77 2.39 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $236.67 47.97 USD |
+0.56
|
$156.53B 31.73B USD | $600 121.61 USD | $236.13 47.86 USD | $236.67 47.97 USD | $156.53B 31.73B USD | 7.15 | $33.09 6.71 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $192.37 38.99 USD |
-0.57
|
$127.07B 25.76B USD | $2.02K 409.83 USD | $190.61 38.63 USD | $198.18 40.17 USD | $127.07B 25.76B USD | 5.96 | $32.24 6.53 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
+7.56
|
$120.15B 24.35B USD | $14 2.84 USD | $116.6 23.63 USD | $119 24.12 USD | $120.15B 24.35B USD | 38.14 | $3.12 0.63 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.26 | $28.04 5.68 USD | |
| Global Payments Inc. G1PI34.SA | $102.12 20.7 USD |
-18.6
|
$100.44B 20.36B USD | $1.02K 207.35 USD | $102.12 20.7 USD | $103.2 20.92 USD | $100.44B 20.36B USD | 11.29 | $9.04 1.83 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}