국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$44.84 9.09 USD |
+0.51
|
R$188.13B 38.13B USD | R$1.85M 375.86K USD | R$44.65 9.05 USD | R$45.11 9.14 USD | R$188.13B 38.13B USD | 28.92 | R$1.55 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.82 2.6 USD |
+2.32
|
R$141.47B 28.67B USD | R$82.60K 16.74K USD | R$12.54 2.54 USD | R$12.82 2.6 USD | R$141.47B 28.67B USD | 9.09 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.78 2.59 USD |
+1.75
|
R$140.47B 28.47B USD | R$5.65M 1.15M USD | R$12.58 2.55 USD | R$12.80 2.59 USD | R$140.47B 28.47B USD | 9.06 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$49.25 9.98 USD |
+4.3
|
R$51.93B 10.53B USD | R$5.16M 1.04M USD | R$47.47 9.62 USD | R$49.31 9.99 USD | R$51.93B 10.53B USD | 29.66 | R$1.66 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$16.93 3.43 USD |
+1.56
|
R$31.42B 6.37B USD | R$2.00M 406.12K USD | R$16.76 3.4 USD | R$17.13 3.47 USD | R$31.42B 6.37B USD | 84.65 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.89 4.03 USD |
+3
|
R$13.47B 2.73B USD | R$784.70K 159.05K USD | R$19.38 3.93 USD | R$19.95 4.04 USD | R$13.47B 2.73B USD | 20.50 | R$0.97 0.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.23 2.28 USD |
+0.81
|
R$7.81B 1.58B USD | R$2.05M 415.32K USD | R$11.11 2.25 USD | R$11.44 2.32 USD | R$7.81B 1.58B USD | 8.50 | R$1.32 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.12 0.63 USD |
+0.65
|
R$7.43B 1.51B USD | R$22.90K 4.64K USD | R$3.10 0.63 USD | R$3.17 0.64 USD | R$7.43B 1.51B USD | 6.78 | R$0.46 0.09 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.56 1.33 USD |
+2.66
|
R$7.40B 1.5B USD | R$13.67M 2.77M USD | R$6.40 1.3 USD | R$6.60 1.34 USD | R$7.40B 1.5B USD | 6.30 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.10 1.24 USD |
+2.18
|
R$7.20B 1.46B USD | R$611.50K 123.94K USD | R$5.98 1.21 USD | R$6.13 1.24 USD | R$7.20B 1.46B USD | 5.86 | R$1.04 0.21 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$65.20 13.21 USD |
+0.52
|
R$6.27B 1.27B USD | R$42.70K 8.65K USD | R$64.60 13.09 USD | R$65.49 13.27 USD | R$6.27B 1.27B USD | 250.76 | R$0.26 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$7.17 1.45 USD |
+3.91
|
R$6.12B 1.24B USD | R$2.33M 472.88K USD | R$6.86 1.39 USD | R$7.17 1.45 USD | R$6.12B 1.24B USD | 0 | -R$0.75 -0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.90 0.79 USD |
+0.26
|
R$5.31B 1.08B USD | R$414.20K 83.95K USD | R$3.88 0.79 USD | R$3.97 0.8 USD | R$5.31B 1.08B USD | 0 | -R$0.27 -0.05 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.69 2.77 USD |
+4.98
|
R$4.65B 943.18M USD | R$1.56M 316.79K USD | R$13.12 2.66 USD | R$13.69 2.77 USD | R$4.65B 943.18M USD | 21.39 | R$0.64 0.13 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.20 0.85 USD |
+0.96
|
R$4.48B 907.53M USD | R$5.97M 1.21M USD | R$4.11 0.83 USD | R$4.24 0.86 USD | R$4.48B 907.53M USD | 10.76 | R$0.39 0.08 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$36.93 7.49 USD |
-0.97
|
R$3.92B 794.08M USD | R$14.80K 3K USD | R$36.48 7.39 USD | R$37.99 7.7 USD | R$3.92B 794.08M USD | 18.19 | R$2.03 0.41 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.06 2.65 USD |
+2.92
|
R$2.96B 600.02M USD | R$1.01M 203.86K USD | R$12.74 2.58 USD | R$13.10 2.66 USD | R$2.96B 600.02M USD | 10.44 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.93 7.69 USD |
+1.96
|
R$2.50B 506.92M USD | R$41.00K 8.31K USD | R$37.21 7.54 USD | R$38.01 7.7 USD | R$2.50B 506.92M USD | 9.07 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.75 1.37 USD |
+2.27
|
R$2.35B 477.04M USD | R$1.25M 253.39K USD | R$6.62 1.34 USD | R$6.76 1.37 USD | R$2.35B 477.04M USD | 19.28 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.66 1.35 USD |
+1.83
|
R$2.28B 462.42M USD | R$4.20K 851.27 USD | R$6.55 1.33 USD | R$6.71 1.36 USD | R$2.28B 462.42M USD | 19.02 | R$0.35 0.07 USD | ||
| JSL S.A. JSLG3.SA | R$7.89 1.6 USD |
+1.02
|
R$2.24B 454.88M USD | R$288.70K 58.51K USD | R$7.81 1.58 USD | R$7.95 1.61 USD | R$2.24B 454.88M USD | 23.90 | R$0.33 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.79 3.61 USD |
+1.95
|
R$1.78B 361.27M USD | R$4.30K 871.54 USD | R$17.33 3.51 USD | R$17.84 3.62 USD | R$1.78B 361.27M USD | 5.66 | R$3.14 0.64 USD | ||
| Valid Soluções S.A. VLID3.SA | R$22.15 4.49 USD |
+2.08
|
R$1.73B 351.49M USD | R$391.30K 79.31K USD | R$21.61 4.38 USD | R$22.16 4.49 USD | R$1.73B 351.49M USD | 7.28 | R$3.04 0.62 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.82 1.99 USD |
+1.13
|
R$1.70B 344.99M USD | R$739.00K 149.78K USD | R$9.71 1.97 USD | R$9.96 2.02 USD | R$1.70B 344.99M USD | 12.12 | R$0.81 0.16 USD | ||
| Tupy S.A. TUPY3.SA | R$12.98 2.63 USD |
+2.77
|
R$1.70B 344.84M USD | R$324.90K 65.85K USD | R$12.64 2.56 USD | R$12.98 2.63 USD | R$1.70B 344.84M USD | 0 | -R$0.90 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.99 1.01 USD |
+0.2
|
R$1.69B 343.02M USD | R$223.10K 45.22K USD | R$4.98 1.01 USD | R$5.09 1.03 USD | R$1.69B 343.02M USD | 35.64 | R$0.14 0.03 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.69 1.56 USD |
-0.26
|
R$1.53B 310.71M USD | R$218.10K 44.21K USD | R$7.69 1.56 USD | R$7.80 1.58 USD | R$1.53B 310.71M USD | 25.63 | R$0.30 0.06 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.65 0.94 USD |
-0.43
|
R$1.01B 205.35M USD | R$26.30K 5.33K USD | R$4.64 0.94 USD | R$4.72 0.96 USD | R$1.01B 205.35M USD | 465.00 | R$0.01 0.002 USD | ||
| Azul S.A. AZUL4.SA | R$1.04 0.21 USD |
-0.95
|
R$961.24M 194.83M USD | R$3.42M 692.43K USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$961.24M 194.83M USD | 0 | -R$10.24 -2.07 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.88 3.42 USD |
+0.18
|
R$957.45M 194.06M USD | R$89.10K 18.06K USD | R$16.81 3.41 USD | R$16.97 3.44 USD | R$957.45M 194.06M USD | 93.77 | R$0.18 0.04 USD | ||
| Romi S.A. ROMI3.SA | R$8.17 1.66 USD |
-0.12
|
R$761.21M 154.28M USD | R$121.20K 24.57K USD | R$8.16 1.65 USD | R$8.29 1.68 USD | R$761.21M 154.28M USD | 7.93 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.77 0.97 USD |
+0.42
|
R$682.77M 138.39M USD | R$230.70K 46.76K USD | R$4.65 0.94 USD | R$4.82 0.98 USD | R$682.77M 138.39M USD | 5.35 | R$0.89 0.18 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.34 0.07 USD |
+17.24
|
R$567.56M 115.03M USD | R$27.88M 5.65M USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$567.56M 115.03M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.51 0.71 USD |
-0.57
|
R$494.86M 100.3M USD | R$177.20K 35.92K USD | R$3.48 0.71 USD | R$3.59 0.73 USD | R$494.86M 100.3M USD | 0 | -R$1.35 -0.2 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.59 0.73 USD |
+1.99
|
R$408.65M 82.83M USD | R$161.10K 32.65K USD | R$3.39 0.69 USD | R$3.75 0.76 USD | R$408.65M 82.83M USD | 0 | -R$50.49 -10.2 USD | ||
| Eternit S.A. ETER3.SA | R$4.14 0.84 USD |
-0.24
|
R$255.71M 51.83M USD | R$22.00K 4.46K USD | R$4.14 0.84 USD | R$4.17 0.85 USD | R$255.71M 51.83M USD | 5.44 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.08 0.83 USD |
+0.25
|
R$250.46M 50.76M USD | R$36.20K 7.34K USD | R$4.04 0.82 USD | R$4.15 0.84 USD | R$250.46M 50.76M USD | 0 | -R$20.32 -4.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.63 0.33 USD |
-0.61
|
R$192.04M 38.92M USD | R$138.40K 28.05K USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$192.04M 38.92M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Recrusul S/A RCSL4.SA | R$4.96 1.01 USD |
+6.9
|
R$180.65M 36.61M USD | R$1.39M 281.67K USD | R$4.73 0.96 USD | R$4.96 1.01 USD | R$180.65M 36.61M USD | 0 | -R$0.61 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
+3.7
|
R$165.97M 33.64M USD | R$204.90K 41.53K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$165.97M 33.64M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.26 0.05 USD |
+8.33
|
R$156.74M 31.77M USD | R$2.91M 589.99K USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$156.74M 31.77M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL3.SA | R$3.76 0.76 USD |
+5.32
|
R$119.65M 24.25M USD | R$432.00K 87.56K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$119.65M 24.25M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.27 0.26 USD |
+9.48
|
R$63.77M 12.93M USD | R$222.00K 45K USD | R$1.15 0.23 USD | R$1.33 0.27 USD | R$63.77M 12.93M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,529.44 309.99 USD |
-0.5
|
R$1.62T 329.09B USD | R$29.00 5.88 USD | R$1,527.08 309.51 USD | R$1,552.57 314.68 USD | R$1.62T 329.09B USD | 38.41 | R$39.81 8.07 USD | ||
| Caterpillar Inc. CATP34.SA | R$197.96 40.12 USD |
+1.04
|
R$1.49T 302.18B USD | R$213.00 43.17 USD | R$195.50 39.62 USD | R$197.96 40.12 USD | R$1.49T 302.18B USD | 30.50 | R$6.49 1.32 USD | ||
| RTX Corporation RYTT34.SA | R$151.20 30.65 USD |
+1.31
|
R$1.22T 246.53B USD | R$72.00 14.59 USD | R$148.05 30.01 USD | R$151.20 30.65 USD | R$1.22T 246.53B USD | 34.91 | R$4.33 0.88 USD | ||
| The Boeing Company BOEI34.SA | R$1,073.00 217.48 USD |
+2.19
|
R$815.58B 165.31B USD | R$1.00 0.2 USD | R$1,073.00 217.48 USD | R$1,073.00 217.48 USD | R$815.58B 165.31B USD | 0 | -R$72.98 -14.7 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.60 | R$15.70 3.18 USD | ||
| Eaton Corporation plc E1TN34.SA | R$127.66 25.87 USD |
0
|
R$699.66B 141.81B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$699.66B 141.81B USD | 33.59 | R$3.80 0.77 USD | ||
| Deere & Company DEEC34.SA | R$84.50 17.13 USD |
-1.27
|
R$685.29B 138.9B USD | R$379.00 76.82 USD | R$84.38 17.1 USD | R$85.10 17.25 USD | R$685.29B 138.9B USD | 25.68 | R$3.29 0.67 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,027.70 208.3 USD |
0
|
R$652.47B 132.25B USD | R$0.00 0 USD | R$1,027.70 208.3 USD | R$1,027.70 208.3 USD | R$652.47B 132.25B USD | 20.32 | R$50.56 10.25 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.86 | R$37.38 7.58 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$57.20 11.59 USD |
0
|
R$562.03B 113.92B USD | R$0.00 0 USD | R$57.20 11.59 USD | R$57.20 11.59 USD | R$562.03B 113.92B USD | 25.42 | R$2.25 0.46 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,370.00 480.36 USD |
0
|
R$554.84B 112.46B USD | R$0.00 0 USD | R$2,370.00 480.36 USD | R$2,370.00 480.36 USD | R$554.84B 112.46B USD | 24.75 | R$95.75 19.41 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,794.52 363.72 USD |
0
|
R$484.74B 98.25B USD | R$0.00 0 USD | R$1,794.52 363.72 USD | R$1,794.52 363.72 USD | R$484.74B 98.25B USD | 21.83 | R$82.19 16.66 USD | ||
| 3M Company MMMC34.SA | R$226.52 45.91 USD |
-1.59
|
R$483.94B 98.09B USD | R$539.00 109.25 USD | R$226.52 45.91 USD | R$231.80 46.98 USD | R$483.94B 98.09B USD | 27.09 | R$8.36 1.69 USD | ||
| Waste Management, Inc. W1MC34.SA | R$572.85 116.11 USD |
+0.26
|
R$462.55B 93.75B USD | R$0.00 0 USD | R$572.85 116.11 USD | R$572.85 116.11 USD | R$462.55B 93.75B USD | 33.89 | R$16.90 3.43 USD | ||
| Emerson Electric Co. E1MR34.SA | R$717.00 145.32 USD |
+2.53
|
R$432.44B 87.65B USD | R$80.00 16.21 USD | R$717.00 145.32 USD | R$718.00 145.53 USD | R$432.44B 87.65B USD | 33.41 | R$21.46 4.35 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$31.60 6.4 USD |
-2.77
|
R$429.61B 87.08B USD | R$638.00 129.31 USD | R$31.60 6.4 USD | R$32.80 6.65 USD | R$429.61B 87.08B USD | 14.69 | R$2.15 0.44 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$588.12 119.2 USD |
0
|
R$421.74B 85.48B USD | R$0.00 0 USD | R$588.12 119.2 USD | R$588.12 119.2 USD | R$421.74B 85.48B USD | 19.88 | R$29.58 6 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$144.57 29.3 USD |
0
|
R$407.72B 82.64B USD | R$0.00 0 USD | R$144.57 29.3 USD | R$144.57 29.3 USD | R$407.72B 82.64B USD | 42.14 | R$3.43 0.7 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 43.47 | R$14.01 2.84 USD | ||
| Cintas Corporation C1TA34.SA | R$197.20 39.97 USD |
0
|
R$396.24B 80.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$396.24B 80.31B USD | 41.16 | R$4.79 0.97 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$389.61B 78.97B USD | 29.25 | R$1.82 0.37 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$201.11 40.76 USD |
0
|
R$389.06B 78.86B USD | R$0.00 0 USD | R$201.11 40.76 USD | R$201.11 40.76 USD | R$389.06B 78.86B USD | 67.03 | R$3.00 0.61 USD | ||
| Republic Services, Inc. R1SG34.SA | R$579.00 117.35 USD |
0
|
R$367.44B 74.47B USD | R$0.00 0 USD | R$579.00 117.35 USD | R$579.00 117.35 USD | R$367.44B 74.47B USD | 32.25 | R$17.95 3.64 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| CSX Corporation CSXC34.SA | R$91.90 18.63 USD |
0
|
R$347.43B 70.42B USD | R$0.00 0 USD | R$91.90 18.63 USD | R$91.90 18.63 USD | R$347.43B 70.42B USD | 22.36 | R$4.11 0.83 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$1,432.26 290.3 USD | R$1,432.26 290.3 USD | R$337.95B 68.5B USD | 15.74 | R$90.95 18.43 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$333.31B 67.56B USD | 21.11 | R$4.38 0.89 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.84 4.43 USD |
0
|
R$324.62B 65.8B USD | R$0.00 0 USD | R$21.84 4.43 USD | R$21.84 4.43 USD | R$324.62B 65.8B USD | 18.66 | R$1.17 0.24 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.02 | R$25.72 5.21 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.88 | R$13.60 2.76 USD | ||
| United Rentals, Inc. U1RI34.SA | R$153.46 31.1 USD |
-0.71
|
R$279.21B 56.59B USD | R$1.00 0.2 USD | R$153.46 31.1 USD | R$153.46 31.1 USD | R$279.21B 56.59B USD | 20.76 | R$7.39 1.5 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.89 14.57 USD |
0
|
R$244.10B 49.48B USD | R$0.00 0 USD | R$71.89 14.57 USD | R$71.89 14.57 USD | R$244.10B 49.48B USD | 33.59 | R$2.14 0.43 USD | ||
| AMETEK, Inc. A1ME34.SA | R$43.88 8.89 USD |
+0.11
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$242.43B 49.14B USD | 31.12 | R$1.41 0.29 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
+1.27
|
R$236.61B 47.96B USD | R$3.00 0.61 USD | R$353.50 71.65 USD | R$358.00 72.56 USD | R$236.61B 47.96B USD | 9.47 | R$37.79 7.66 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$169.54 34.36 USD | R$169.54 34.36 USD | R$236.01B 47.84B USD | 69.48 | R$2.44 0.49 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.89 | R$4.75 0.96 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.30 | R$10.22 2.07 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 25.05 | R$11.90 2.41 USD | ||
| Copart, Inc. C1PR34.SA | R$103.20 20.92 USD |
0
|
R$199.80B 40.5B USD | R$0.00 0 USD | R$103.20 20.92 USD | R$103.20 20.92 USD | R$199.80B 40.5B USD | 23.77 | R$4.34 0.88 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.33 9.59 USD |
0
|
R$189.79B 38.47B USD | R$0.00 0 USD | R$47.33 9.59 USD | R$47.33 9.59 USD | R$189.79B 38.47B USD | 26.14 | R$1.81 0.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.71 | R$26.60 5.39 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.78 3.2 USD |
0
|
R$167.45B 33.94B USD | R$0.00 0 USD | R$15.78 3.2 USD | R$15.78 3.2 USD | R$167.45B 33.94B USD | 34.30 | R$0.46 0.09 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
+6.78
|
R$140.81B 28.54B USD | R$6.00 1.22 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.72 | R$20.46 4.15 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
+0.28
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.69 | R$1.32 0.27 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.87 | R$8.78 1.78 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.52 | R$16.37 3.32 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.81 15.37 USD |
0
|
R$76.87B 15.58B USD | R$0.00 0 USD | R$75.81 15.37 USD | R$75.81 15.37 USD | R$76.87B 15.58B USD | 27.66 | R$2.74 0.56 USD | ||
| IDEX Corporation I1EX34.SA | R$47.35 9.6 USD |
0
|
R$71.34B 14.46B USD | R$0.00 0 USD | R$47.35 9.6 USD | R$47.35 9.6 USD | R$71.34B 14.46B USD | 28.01 | R$1.69 0.34 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 20.90 | R$1.02 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}