국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$45.25 9.17 USD |
+0.39
|
R$189.86B 38.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.86B 38.48B USD | 30.16 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.05 2.65 USD |
+1.16
|
R$146.31B 29.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.31B 29.65B USD | 8.58 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.96 2.63 USD |
+1.33
|
R$145.24B 29.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.24B 29.44B USD | 8.41 | R$1.54 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.82 8.27 USD |
+1.74
|
R$44.73B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.73B 9.07B USD | 19.71 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.47 2.53 USD |
+0.16
|
R$23.14B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14B 4.69B USD | 22.26 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.80 15.36 USD |
+0.8
|
R$10.41B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41B 2.11B USD | 74.31 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.50 2.33 USD |
+2.22
|
R$8.65B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.65B 1.75B USD | 12.23 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.91 1.2 USD |
-1.34
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 5.91 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.65 1.15 USD |
-1.4
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.52 0.71 USD |
+2.62
|
R$4.79B 970.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.56M USD | 352.00 | R$0.01 0.002 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.81 1.38 USD |
-1.16
|
R$4.74B 960.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74B 960.15M USD | 6.36 | R$1.07 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.50 1.52 USD |
+0.27
|
R$4.38B 887.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.39M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.08 2.65 USD |
+1.87
|
R$4.28B 867.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 867.47M USD | 7.43 | R$1.76 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.33 1.89 USD |
+3.78
|
R$3.74B 758.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.37M USD | 8.88 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.30 3.1 USD |
+0.2
|
R$3.49B 706.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 706.52M USD | 8.50 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.75 0.56 USD |
+2.61
|
R$3.36B 681.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.02M USD | 9.48 | R$0.29 0.06 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.72 4.81 USD |
-3.26
|
R$2.19B 442.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 442.95M USD | 5.34 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.06 2.04 USD |
+1.21
|
R$2.01B 407.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.71M USD | 16.49 | R$0.61 0.12 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.88 6.06 USD |
-0.9
|
R$1.97B 399.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.33M USD | 8.27 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.45 2.93 USD |
-0.69
|
R$1.89B 383.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.91M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.54 0.92 USD |
-4.62
|
R$1.58B 320.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.86M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.38 1.09 USD |
-0.55
|
R$1.54B 311.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.18M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.23
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.61 1.34 USD |
+1.69
|
R$1.15B 232.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.32M USD | 7.77 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.01 0.61 USD |
+0.33
|
R$1.04B 211.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.38M USD | 21.50 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.51 3.55 USD |
+0.06
|
R$995.86M 201.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.86M 201.84M USD | 25.37 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.41 0.89 USD |
+1.38
|
R$964.46M 195.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.46M 195.48M USD | 73.50 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.97 1.01 USD |
+1.43
|
R$692.23M 140.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.23M 140.3M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
-1.61
|
R$569.27M 115.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.27M 115.38M USD | 7.27 | R$0.84 0.17 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.85 2.2 USD |
+1.78
|
R$470.64M 95.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.64M 95.39M USD | 0 | -R$10.06 -2.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.15 0.03 USD |
+7.14
|
R$333.68M 67.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.68M 67.63M USD | 0 | -R$1.03 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.67 0.74 USD |
-2.39
|
R$226.68M 45.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.68M 45.94M USD | 4.76 | R$0.77 0.16 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.60 0.32 USD |
-0.62
|
R$225.58M 45.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.58M 45.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
-9.09
|
R$222.45M 45.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.16 0.44 USD |
-3.57
|
R$132.76M 26.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.76M 26.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.98 0.4 USD |
+1.54
|
R$110.21M 22.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.21M 22.34M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
+1.57
|
R$98.17M 19.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.60 0.12 USD |
-4.76
|
R$82.68M 16.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.68M 16.76M USD | 0 | -R$0.97 -0.1 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.56 0.11 USD |
+19.15
|
R$71.28M 14.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.28M 14.45M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.39 0.08 USD |
+8.33
|
R$49.64M 10.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.64M 10.06M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$335.49 68 USD |
-0.02
|
R$2.47T 501.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 501.11B USD | 51.85 | R$6.47 1.31 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,832.22 371.36 USD |
-0.23
|
R$1.94T 393.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 393.91B USD | 44.24 | R$41.41 8.39 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
-0.47
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
-0.61
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$159.50 32.33 USD |
+4.35
|
R$867.07B 175.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.07B 175.74B USD | 42.42 | R$3.76 0.76 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.10 20.69 USD |
+0.1
|
R$827.34B 167.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.34B 167.69B USD | 33.69 | R$3.03 0.61 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.73B 145.47B USD | 35.08 | R$32.28 6.54 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
-0.05
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,543.24 515.47 USD |
-4.09
|
R$586.38B 118.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.38B 118.85B USD | 23.86 | R$106.56 21.6 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$317.40 64.33 USD |
+4.21
|
R$571.55B 115.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.55B 115.84B USD | 101.08 | R$3.14 0.64 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
-0.41
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.78B 103.73B USD | 37.16 | R$24.95 5.06 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,852.56 375.48 USD |
0
|
R$500.99B 101.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.99B 101.54B USD | 22.62 | R$81.88 16.6 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.65 7.02 USD |
0
|
R$471.24B 95.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.24B 95.51B USD | 17.41 | R$1.99 0.4 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$768.87 155.84 USD |
+1.57
|
R$469.10B 95.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.10B 95.08B USD | 45.65 | R$16.84 3.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$118.92 24.1 USD |
+0.4
|
R$459.84B 93.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.84B 93.2B USD | 28.31 | R$4.20 0.85 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$551.65 111.81 USD |
-0.21
|
R$443.06B 89.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.06B 89.8B USD | 30.95 | R$17.82 3.61 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$209.16 42.39 USD |
+2.28
|
R$436.36B 88.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.36B 88.44B USD | 31.26 | R$6.69 1.36 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
+0.88
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.95B 87.75B USD | 34.72 | R$22.26 4.51 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.59B 80.99B USD | 27.64 | R$4.07 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,665.54 337.58 USD |
+0.25
|
R$397.41B 80.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.41B 80.55B USD | 17.25 | R$96.50 19.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
-1.03
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
-1.23
|
R$372.13B 75.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.13B 75.42B USD | 15.92 | R$32.91 6.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.44 4.95 USD |
-0.08
|
R$355.81B 72.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.81B 72.12B USD | 21.25 | R$1.15 0.23 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.85B 71.11B USD | 25.50 | R$15.31 3.1 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$199.00 40.33 USD |
-0.25
|
R$349.07B 70.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.07B 70.75B USD | 27.63 | R$7.20 1.46 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
+0.74
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.12B 70.56B USD | 35.58 | R$4.89 0.99 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.89B 65.85B USD | 29.41 | R$17.95 3.64 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.01B 65.27B USD | 35.59 | R$4.79 0.97 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.73B 65.21B USD | 25.26 | R$12.10 2.45 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.30B 63.1B USD | 48.54 | R$1.93 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
-1.36
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.12B 56.57B USD | 20.83 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 41.17 | R$5.81 1.18 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$240.08B 48.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.08B 48.66B USD | 46.54 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$305.98 62.02 USD |
+2.5
|
R$198.62B 40.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.62B 40.26B USD | 10.61 | R$28.82 5.84 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.17B 30.84B USD | 27.40 | R$20.62 4.18 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
0
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.27B 29.85B USD | 19.78 | R$1.94 0.39 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.05 15.41 USD |
-1.55
|
R$146.52B 29.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.52B 29.7B USD | 18.32 | R$4.15 0.84 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.10B 27.99B USD | 28.01 | R$10.37 2.1 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.18B 24.56B USD | 32.03 | R$7.74 1.57 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
-3.36
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.15 | R$1.27 0.26 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.27B 18.3B USD | 23.50 | R$3.51 0.71 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.83B 17.8B USD | 13.27 | R$2.17 0.44 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$86.15B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.15B 17.46B USD | 33.44 | R$1.74 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
+8.84
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 32.50 | R$2.51 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.72 22.64 USD |
+10.61
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.47B 14.08B USD | 35.57 | R$3.14 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.50B 11.65B USD | 18.46 | R$1.04 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$84.18 17.06 USD |
+1.46
|
R$55.68B 11.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.68B 11.28B USD | 52.61 | R$1.60 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}