국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $49.37 10.01 USD |
+1.6
|
$207.14B 41.98B USD | $1.7M 344.54K USD | $48.58 9.85 USD | $49.56 10.04 USD | $207.14B 41.98B USD | 34.28 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | $10.59 2.15 USD |
+0.09
|
$115.2B 23.35B USD | $23.8K 4.82K USD | $10.55 2.14 USD | $10.61 2.15 USD | $115.2B 23.35B USD | 7.78 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.56 2.14 USD |
0
|
$115.1B 23.33B USD | $2.79M 566.07K USD | $10.54 2.14 USD | $10.59 2.15 USD | $115.1B 23.33B USD | 7.76 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $63.16 12.8 USD |
-0.08
|
$46.4B 9.4B USD | $915.8K 185.62K USD | $62.82 12.73 USD | $63.7 12.91 USD | $46.4B 9.4B USD | 23.05 | $2.74 0.56 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.64 8.44 USD |
+0.1
|
$43.88B 8.89B USD | $2.21M 448.5K USD | $41.27 8.36 USD | $41.98 8.51 USD | $43.88B 8.89B USD | 24.63 | $1.69 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.89 4.03 USD |
-0.2
|
$36.81B 7.46B USD | $790.7K 160.26K USD | $19.84 4.02 USD | $20 4.05 USD | $36.81B 7.46B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $12.97 2.63 USD |
-0.76
|
$26.07B 5.28B USD | $1.18M 238.15K USD | $12.9 2.61 USD | $13.08 2.65 USD | $26.07B 5.28B USD | 20.91 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $145.12 29.41 USD |
0
|
$24.17B 4.9B USD | $0 0 USD | $145.12 29.41 USD | $145.12 29.41 USD | $24.17B 4.9B USD | 0 | -$1.73 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.49 2.73 USD |
+0.07
|
$11.6B 2.35B USD | $1.12M 226.32K USD | $13.48 2.73 USD | $13.51 2.74 USD | $11.6B 2.35B USD | 15.68 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.98 3.04 USD |
+1.01
|
$10.11B 2.05B USD | $257K 52.09K USD | $14.74 2.99 USD | $15.06 3.05 USD | $10.11B 2.05B USD | 15.28 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.27 3.5 USD |
+0.35
|
$7.62B 1.54B USD | $17.2K 3.49K USD | $17.19 3.48 USD | $17.29 3.5 USD | $7.62B 1.54B USD | 15.84 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.78 1.37 USD |
+0.89
|
$7B 1.42B USD | $2.66M 539.97K USD | $6.72 1.36 USD | $6.83 1.38 USD | $7B 1.42B USD | 6.22 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.18 1.05 USD |
0
|
$6.94B 1.41B USD | $69.5K 14.09K USD | $5.15 1.04 USD | $5.23 1.06 USD | $6.94B 1.41B USD | 4.75 | $1.09 0.22 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.43 1.1 USD |
0
|
$5.8B 1.18B USD | $1.43M 290.16K USD | $5.37 1.09 USD | $5.48 1.11 USD | $5.8B 1.18B USD | 8.10 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.3 0.47 USD |
-1.29
|
$5.64B 1.14B USD | $2.6K 526.98 USD | $2.29 0.46 USD | $2.33 0.47 USD | $5.64B 1.14B USD | 7.18 | $0.32 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.85 1.39 USD |
-1.3
|
$4.77B 965.79M USD | $326.3K 66.14K USD | $6.83 1.38 USD | $6.98 1.41 USD | $4.77B 965.79M USD | 5.26 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $5.52 1.12 USD |
+0.36
|
$4.71B 954.92M USD | $850.9K 172.46K USD | $5.47 1.11 USD | $5.57 1.13 USD | $4.71B 954.92M USD | 0 | -$0.23 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.38 0.28 USD |
-0.72
|
$4.42B 895.69M USD | $716.6K 145.24K USD | $1.37 0.28 USD | $1.41 0.29 USD | $4.42B 895.69M USD | 0 | -$0.37 -0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.44 9.82 USD |
-0.04
|
$4.02B 814.41M USD | $53.6K 10.86K USD | $48.09 9.75 USD | $48.8 9.89 USD | $4.02B 814.41M USD | 66.35 | $0.73 0.15 USD | |
| Tupy S.A. TUPY3.SA | $22.4 4.54 USD |
+3.37
|
$3.02B 612.93M USD | $209.9K 42.54K USD | $21.49 4.36 USD | $22.4 4.54 USD | $3.02B 612.93M USD | 40.72 | $0.55 0.11 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.03 1.83 USD |
+0.22
|
$2.9B 587.36M USD | $165.7K 33.58K USD | $8.96 1.82 USD | $9.13 1.85 USD | $2.9B 587.36M USD | 7.28 | $1.24 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7 1.42 USD |
+0.72
|
$2.44B 494.02M USD | $2.58M 521.99K USD | $6.91 1.4 USD | $7.02 1.42 USD | $2.44B 494.02M USD | 14.58 | $0.48 0.1 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.34 7.37 USD |
+1.37
|
$2.4B 485.67M USD | $51K 10.34K USD | $35.88 7.27 USD | $36.34 7.37 USD | $2.4B 485.67M USD | 8.88 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22.18 4.5 USD |
-0.4
|
$2.35B 476.92M USD | $800 162.15 USD | $22.07 4.47 USD | $22.18 4.5 USD | $2.35B 476.92M USD | 15.73 | $1.41 0.29 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.97 2.02 USD |
-0.5
|
$2.25B 455.81M USD | $73.5K 14.9K USD | $9.95 2.02 USD | $10.05 2.04 USD | $2.25B 455.81M USD | 8.37 | $1.19 0.24 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.7 0.55 USD |
-0.74
|
$2.19B 443.07M USD | $223.6K 45.32K USD | $2.68 0.54 USD | $2.74 0.56 USD | $2.19B 443.07M USD | 0 | -$0.77 -0.1 USD | |
| Azul S.A. AZUL4.SA | $2.1 0.43 USD |
-11.02
|
$1.94B 393.36M USD | $52.9M 10.72M USD | $2.1 0.43 USD | $2.4 0.49 USD | $1.94B 393.36M USD | 0 | -$0.35 -0.07 USD | |
| JSL S.A. JSLG3.SA | $6.81 1.38 USD |
-1.59
|
$1.94B 392.58M USD | $77K 15.61K USD | $6.76 1.37 USD | $6.92 1.4 USD | $1.94B 392.58M USD | 9.32 | $0.73 0.15 USD | |
| Valid Soluções S.A. VLID3.SA | $24.6 4.99 USD |
-0.69
|
$1.93B 391.69M USD | $30.6K 6.2K USD | $24.44 4.95 USD | $24.75 5.02 USD | $1.93B 391.69M USD | 5.16 | $4.76 0.96 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.64 0.94 USD |
-1.07
|
$1.61B 325.59M USD | $69.9K 14.17K USD | $4.62 0.94 USD | $4.71 0.95 USD | $1.61B 325.59M USD | 9.46 | $0.49 0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.85 1.59 USD |
+0.38
|
$1.36B 275.68M USD | $712.2K 144.35K USD | $7.78 1.58 USD | $7.89 1.6 USD | $1.36B 275.68M USD | 6.94 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.67 2.57 USD |
-0.86
|
$1.25B 253.68M USD | $8.7K 1.76K USD | $12.67 2.57 USD | $12.84 2.6 USD | $1.25B 253.68M USD | 5.89 | $2.15 0.44 USD | |
| Taurus Armas S.A. TASA4.SA | $8.91 1.81 USD |
+1.25
|
$1.12B 227.76M USD | $63K 12.77K USD | $8.76 1.78 USD | $8.95 1.81 USD | $1.12B 227.76M USD | 14.60 | $0.61 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.43 1.1 USD |
-0.73
|
$1.08B 218.27M USD | $29.8K 6.04K USD | $5.39 1.09 USD | $5.47 1.11 USD | $1.08B 218.27M USD | 0 | -$0.08 -0.01 USD | |
| Romi S.A. ROMI3.SA | $9.13 1.85 USD |
-0.22
|
$850.65M 172.41M USD | $9.9K 2.01K USD | $9.11 1.85 USD | $9.15 1.85 USD | $850.65M 172.41M USD | 8.00 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.41 3.53 USD |
-0.51
|
$813.41M 164.86M USD | $16K 3.24K USD | $17.39 3.52 USD | $17.69 3.59 USD | $813.41M 164.86M USD | 79.13 | $0.22 0.04 USD | |
| PBG S.A. PTBL3.SA | $4.4 0.89 USD |
+3.77
|
$620.34M 125.73M USD | $143.2K 29.02K USD | $4.22 0.86 USD | $4.44 0.9 USD | $620.34M 125.73M USD | 0 | -$0.72 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.86 0.58 USD |
+0.35
|
$616.62M 124.98M USD | $11K 2.23K USD | $2.86 0.58 USD | $2.91 0.59 USD | $616.62M 124.98M USD | 0 | -$0.07 -0.01 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.66 0.13 USD |
0
|
$430.29M 87.21M USD | $188.7K 38.25K USD | $0.65 0.13 USD | $0.68 0.14 USD | $430.29M 87.21M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7399 0.15 USD |
-2.63
|
$418.97M 84.92M USD | $1.1M 223.95K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $418.97M 84.92M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.65 0.94 USD |
-0.43
|
$286.67M 58.1M USD | $15.4K 3.12K USD | $4.63 0.94 USD | $4.72 0.96 USD | $286.67M 58.1M USD | 7.38 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.19 0.85 USD |
-3.91
|
$257.11M 52.11M USD | $92.9K 18.83K USD | $4.17 0.85 USD | $4.33 0.88 USD | $257.11M 52.11M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.3 0.87 USD |
-0.92
|
$186.52M 37.8M USD | $1.9K 385.1 USD | $4.3 0.87 USD | $4.43 0.9 USD | $186.52M 37.8M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.86 0.38 USD |
+2.2
|
$78.84M 15.98M USD | $18.5K 3.75K USD | $1.82 0.37 USD | $1.86 0.38 USD | $78.84M 15.98M USD | 0 | -$5.16 -1.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08 0.02 USD |
-11.11
|
$76.69M 15.54M USD | $546.3K 110.73K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $76.69M 15.54M USD | 0 | -$3.66 -0.7 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.47 0.3 USD |
-2
|
$75.6M 15.32M USD | $16.1K 3.26K USD | $1.47 0.3 USD | $1.56 0.32 USD | $75.6M 15.32M USD | 0 | -$5.68 -1.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.05 0.42 USD |
-0.49
|
$72.49M 14.69M USD | $67K 13.58K USD | $2.03 0.41 USD | $2.06 0.42 USD | $72.49M 14.69M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL3.SA | $2.92 0.59 USD |
-0.68
|
$62.45M 12.66M USD | $161.7K 32.77K USD | $2.89 0.59 USD | $2.94 0.6 USD | $62.45M 12.66M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.47 0.3 USD |
-1.34
|
$62.03M 12.57M USD | $693.3K 140.52K USD | $1.44 0.29 USD | $1.49 0.3 USD | $62.03M 12.57M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,125.56 228.13 USD |
+1.12
|
$1.21T 246.22B USD | $2 0.41 USD | $1,125.56 228.13 USD | $1,125.56 228.13 USD | $1.21T 246.22B USD | 31.11 | $36.17 7.33 USD | |
| RTX Corporation RYTT34.SA | $116.98 23.71 USD |
+1.66
|
$945.27B 191.59B USD | $13 2.63 USD | $116.98 23.71 USD | $116.98 23.71 USD | $945.27B 191.59B USD | 36.10 | $3.24 0.66 USD | |
| Caterpillar Inc. CATP34.SA | $108.98 22.09 USD |
+0.18
|
$838.43B 169.94B USD | $14 2.84 USD | $108.92 22.08 USD | $109.14 22.12 USD | $838.43B 169.94B USD | 13.86 | $7.86 1.59 USD | |
| The Boeing Company BOEI34.SA | $1,004.61 203.62 USD |
0
|
$758.39B 153.71B USD | $0 0 USD | $1,004.61 203.62 USD | $1,004.61 203.62 USD | $758.39B 153.71B USD | 0 | -$102.46 -20.7 USD | |
| Union Pacific Corporation UPAC34.SA | $315.19 63.88 USD |
0
|
$755.6B 153.15B USD | $0 0 USD | $315.19 63.88 USD | $315.19 63.88 USD | $755.6B 153.15B USD | 19.92 | $15.82 3.21 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$738.51B 149.68B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $738.51B 149.68B USD | 23.09 | $49.71 10.08 USD | |
| Deere & Company DEEC34.SA | $86.87 17.61 USD |
-2.09
|
$707.33B 143.36B USD | $980 198.63 USD | $86.8 17.59 USD | $88.75 17.99 USD | $707.33B 143.36B USD | 20.24 | $4.29 0.87 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$684.23B 138.68B USD | $0 0 USD | $70.07 14.2 USD | $70.07 14.2 USD | $684.23B 138.68B USD | 30.73 | $2.28 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $114.06 23.12 USD |
0
|
$641.66B 130.05B USD | $0 0 USD | $114.06 23.12 USD | $114.06 23.12 USD | $641.66B 130.05B USD | 29.47 | $3.87 0.78 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,625.5 532.15 USD |
0
|
$624.12B 126.5B USD | $0 0 USD | $2,625.5 532.15 USD | $2,625.5 532.15 USD | $624.12B 126.5B USD | 19.84 | $132.33 26.82 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$552.84B 112.05B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $552.84B 112.05B USD | 35.64 | $1.95 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $648.03 131.35 USD |
0
|
$522.24B 105.85B USD | $0 0 USD | $648.03 131.35 USD | $648.03 131.35 USD | $522.24B 105.85B USD | 33.33 | $19.44 3.94 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$483.3B 97.96B USD | $0 0 USD | $233.91 47.41 USD | $233.91 47.41 USD | $483.3B 97.96B USD | 47.63 | $4.91 1 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.15 7.12 USD |
+0.14
|
$479.09B 97.1B USD | $2 0.41 USD | $35.15 7.12 USD | $35.15 7.12 USD | $479.09B 97.1B USD | 14.58 | $2.41 0.49 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 39.05 | $18.52 3.75 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $806.1 163.38 USD |
0
|
$438.53B 88.88B USD | $0 0 USD | $806.1 163.38 USD | $806.1 163.38 USD | $438.53B 88.88B USD | 23.36 | $34.5 6.99 USD | |
| TransDigm Group Incorporated T1DG34.SA | $150.38 30.48 USD |
0
|
$437.82B 88.74B USD | $0 0 USD | $150.38 30.48 USD | $150.38 30.48 USD | $437.82B 88.74B USD | 46.55 | $3.23 0.65 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$436.87B 88.55B USD | $0 0 USD | $948.87 192.32 USD | $948.87 192.32 USD | $436.87B 88.55B USD | 29.32 | $32.36 6.56 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$429.33B 87.02B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $429.33B 87.02B USD | 19.45 | $82.22 16.66 USD | |
| 3M Company MMMC34.SA | $196.19 39.76 USD |
-0.91
|
$422.61B 85.66B USD | $59 11.96 USD | $196.19 39.76 USD | $197.98 40.13 USD | $422.61B 85.66B USD | 17.11 | $11.46 2.32 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.8 21.04 USD |
0
|
$388.75B 78.79B USD | $0 0 USD | $103.8 21.04 USD | $103.8 21.04 USD | $388.75B 78.79B USD | 25.37 | $4.09 0.83 USD | |
| Northrop Grumman Corporation NOCG34.SA | $529.07 107.23 USD |
0
|
$380.74B 77.17B USD | $0 0 USD | $529.07 107.23 USD | $529.07 107.23 USD | $380.74B 77.17B USD | 18.28 | $28.94 5.87 USD | |
| Canadian National Railway Company CNIC34.SA | $22.98 4.66 USD |
-0.35
|
$347.84B 70.5B USD | $4 0.81 USD | $22.98 4.66 USD | $22.98 4.66 USD | $347.84B 70.5B USD | 19.14 | $1.2 0.24 USD | |
| Copart, Inc. C1PR34.SA | $176 35.67 USD |
0
|
$341.64B 69.24B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $341.64B 69.24B USD | 41.31 | $4.26 0.86 USD | |
| Emerson Electric Co. E1MR34.SA | $590 119.58 USD |
0
|
$338.03B 68.51B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $338.03B 68.51B USD | 29.15 | $20.24 4.1 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.15 | $12.15 2.46 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.45 | $20.88 4.23 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 31.05 | $13.72 2.78 USD | |
| CSX Corporation CSXC34.SA | $80.16 16.25 USD |
+1.42
|
$305.93B 62.01B USD | $3 0.61 USD | $80.16 16.25 USD | $80.16 16.25 USD | $305.93B 62.01B USD | 16.73 | $4.79 0.97 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
0
|
$297.34B 60.27B USD | $0 0 USD | $84.87 17.2 USD | $84.87 17.2 USD | $297.34B 60.27B USD | 48.77 | $1.74 0.35 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$294.9B 59.77B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $294.9B 59.77B USD | 13.49 | $90.68 18.38 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.83 28.95 USD |
0
|
$280.15B 56.78B USD | $0 0 USD | $142.83 28.95 USD | $142.83 28.95 USD | $280.15B 56.78B USD | 25.82 | $5.53 1.12 USD | |
| PACCAR Inc P1AC34.SA | $258.97 52.49 USD |
0
|
$277.62B 56.27B USD | $0 0 USD | $258.97 52.49 USD | $258.97 52.49 USD | $277.62B 56.27B USD | 11.49 | $22.53 4.57 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
+0.37
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 41.48 | $11.42 2.31 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.38 | $40.47 8.2 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 45.29 | $0.5 0.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.82 26.52 USD |
0
|
$238.69B 48.38B USD | $0 0 USD | $130.82 26.52 USD | $130.82 26.52 USD | $238.69B 48.38B USD | 45.74 | $2.86 0.58 USD | |
| United Rentals, Inc. U1RI34.SA | $130 26.35 USD |
-2.15
|
$236.6B 47.95B USD | $3 0.61 USD | $130 26.35 USD | $132.85 26.93 USD | $236.6B 47.95B USD | 16.53 | $7.86 1.59 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$220.21B 44.63B USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $220.21B 44.63B USD | 26.95 | $1.41 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.51 10.64 USD |
0
|
$209.37B 42.44B USD | $0 0 USD | $52.51 10.64 USD | $52.51 10.64 USD | $209.37B 42.44B USD | 24.08 | $2.18 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$192.36B 38.99B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $192.36B 38.99B USD | 29.68 | $1.52 0.31 USD | |
| HEICO Corporation H1EI34.SA | $137.01 27.77 USD |
0
|
$172.86B 35.04B USD | $0 0 USD | $137.01 27.77 USD | $137.01 27.77 USD | $172.86B 35.04B USD | 59.05 | $2.32 0.47 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.88 | $10.41 2.11 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $345.44 70.01 USD |
0
|
$160.37B 32.5B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $160.37B 32.5B USD | 30.11 | $11.47 2.32 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $229.5 46.52 USD | $229.5 46.52 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.78B 26.91B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $132.78B 26.91B USD | 21.83 | $21.46 4.35 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $191.54 38.82 USD |
-2
|
$126.11B 25.56B USD | $1 0.2 USD | $195.45 39.61 USD | $195.45 39.61 USD | $126.11B 25.56B USD | 6.10 | $31.35 6.35 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$106.2B 21.52B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $106.2B 21.52B USD | 40.33 | $2.95 0.6 USD | |
| Global Payments Inc. G1PI34.SA | $101.1 20.49 USD |
-0.79
|
$100.31B 20.33B USD | $3 0.61 USD | $101.1 20.49 USD | $101.5 20.57 USD | $100.31B 20.33B USD | 11.51 | $8.78 1.78 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.02 | $0.93 0.19 USD | |
| Snap-on Incorporated S1NA34.SA | $435.12 88.19 USD |
0
|
$92.72B 18.79B USD | $0 0 USD | $435.12 88.19 USD | $435.12 88.19 USD | $92.72B 18.79B USD | 15.95 | $27.28 5.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}