국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | €12.94 14.15 USD |
-1.82
|
€108.21B 118.29B USD | €2.40K 2.62K USD | €12.94 14.15 USD | €13.16 14.39 USD | €108.21B 118.29B USD | 16.58 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €106.95 116.91 USD |
-0.79
|
€85.08B 93.01B USD | €2.72K 2.97K USD | €106.65 116.58 USD | €109.00 119.15 USD | €85.08B 93.01B USD | 99.02 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.16 2.36 USD |
-1.77
|
€15.50B 16.94B USD | €89.20K 97.51K USD | €2.15 2.35 USD | €2.19 2.39 USD | €15.50B 16.94B USD | 12.71 | €0.17 0.19 USD | |
| Hensoldt AG HAG.F | €82.80 90.51 USD |
-5.86
|
€10.03B 10.96B USD | €7.37K 8.06K USD | €81.25 88.82 USD | €86.65 94.72 USD | €10.03B 10.96B USD | 77.38 | €1.07 1.17 USD | |
| Deutsche Lufthansa AG LHA.F | €7.83 8.56 USD |
+1.71
|
€9.39B 10.26B USD | €4.98K 5.44K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.39B 10.26B USD | 5.76 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €28.06 30.67 USD |
+0.65
|
€6.63B 7.25B USD | €3.74K 4.08K USD | €27.86 30.45 USD | €28.30 30.94 USD | €6.63B 7.25B USD | 60.99 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.F | €9.18 10.04 USD |
+1.59
|
€5.74B 6.27B USD | €1.38K 1.5K USD | €8.99 9.83 USD | €9.18 10.04 USD | €5.74B 6.27B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.46 11.43 USD |
+0.97
|
€5.51B 6.02B USD | €5.63K 6.15K USD | €10.34 11.3 USD | €10.69 11.69 USD | €5.51B 6.02B USD | 24.90 | €0.42 0.46 USD | |
| Plug Power Inc. PLUN.F | €2.17 2.37 USD |
-0.05
|
€3.02B 3.3B USD | €125.01K 136.65K USD | €2.16 2.36 USD | €2.30 2.52 USD | €3.02B 3.3B USD | 0 | -€2.06 -2.2 USD | |
| Höegh Autoliners ASA V02.F | €7.53 8.23 USD |
-0.66
|
€1.48B 1.62B USD | €9.00 9.84 USD | €7.53 8.23 USD | €7.67 8.38 USD | €1.48B 1.62B USD | 3.04 | €2.47 2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-0.58
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.29 1.4 USD | €1.31 1.43 USD | €1.42B 1.55B USD | 6.76 | €0.19 0.21 USD | |
| Wizz Air Holdings Plc WI2.F | €11.51 12.58 USD |
+0.61
|
€1.24B 1.35B USD | €11.61K 12.69K USD | €11.38 12.44 USD | €11.65 12.74 USD | €1.24B 1.35B USD | 6.46 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
+2.25
|
€1.22B 1.33B USD | €5.41K 5.91K USD | €7.79 8.52 USD | €7.97 8.71 USD | €1.22B 1.33B USD | 28.39 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €2.93 3.2 USD |
-4.1
|
€889.04M 971.84M USD | €7.80K 8.53K USD | €2.93 3.2 USD | €3.08 3.36 USD | €889.04M 971.84M USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.89
|
€605.32M 661.7M USD | €9.45K 10.33K USD | €1.80 1.97 USD | €1.94 2.13 USD | €605.32M 661.7M USD | 17.60 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.69
|
€549.68M 600.88M USD | €15.60K 17.05K USD | €0.86 0.93 USD | €0.90 0.98 USD | €549.68M 600.88M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-3.51
|
€367.93M 402.2M USD | €332.48K 363.45K USD | €0.22 0.24 USD | €0.23 0.25 USD | €367.93M 402.2M USD | 0 | -€0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-2.5
|
€351.63M 384.38M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-1.84
|
€319.91M 349.7M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €319.91M 349.7M USD | 10.00 | €0.08 0.09 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-1.5
|
€269.68M 294.79M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €269.68M 294.79M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.00 4.37 USD |
+0.15
|
€231.57M 253.14M USD | €1.50K 1.64K USD | €3.97 4.34 USD | €4.08 4.46 USD | €231.57M 253.14M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+2.57
|
€117.23M 128.15M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.23M 128.15M USD | 0 | -€0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+3.12
|
€77.28M 84.47M USD | €222.00 242.68 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.28M 84.47M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-6.45
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-7.14
|
€12.65M 13.82M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.65M 13.82M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-9.84
|
€9.67M 10.57M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €9.67M 10.57M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| General Electric Company GCP.F | €262.00 286.4 USD |
-1.69
|
€276.87B 302.66B USD | €59.00 64.49 USD | €262.00 286.4 USD | €270.50 295.69 USD | €276.87B 302.66B USD | 40.43 | €6.48 7.08 USD | |
| Caterpillar Inc. CAT1.F | €497.50 543.83 USD |
+1.53
|
€237.29B 259.39B USD | €161.00 175.99 USD | €489.00 534.54 USD | €497.50 543.83 USD | €237.29B 259.39B USD | 29.50 | €16.86 18.43 USD | |
| Siemens Aktiengesellschaft SIE.F | €250.95 274.32 USD |
+0.95
|
€194.14B 212.22B USD | €1.97K 2.16K USD | €248.85 272.03 USD | €252.35 275.85 USD | €194.14B 212.22B USD | 25.42 | €9.87 10.79 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| Airbus SE AIR.F | €212.20 231.96 USD |
+0.31
|
€168.53B 184.23B USD | €125.00 136.64 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.53B 184.23B USD | 33.10 | €6.41 7.01 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | €28.81 31.49 USD |
+2.78
|
€139.25B 152.22B USD | €551.00 602.32 USD | €28.81 31.49 USD | €29.43 32.17 USD | €139.25B 152.22B USD | 30.64 | €0.94 1.03 USD | |
| The Boeing Company BCO.F | €167.80 183.43 USD |
-0.93
|
€130.81B 143B USD | €210.00 229.56 USD | €167.80 183.43 USD | €169.90 185.72 USD | €130.81B 143B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| ABB Ltd ABJA.F | €61.40 67.12 USD |
+0.99
|
€118.21B 129.22B USD | €150.00 163.97 USD | €60.40 66.03 USD | €61.60 67.34 USD | €118.21B 129.22B USD | 29.23 | €2.10 2.3 USD | |
| Union Pacific Corporation UNP.F | €195.10 213.27 USD |
+1.42
|
€115.73B 126.5B USD | €109.00 119.15 USD | €193.34 211.35 USD | €195.10 213.27 USD | €115.73B 126.5B USD | 19.12 | €10.20 11.15 USD | |
| Deere & Company DCO.F | €411.20 449.5 USD |
-0.19
|
€111.16B 121.51B USD | €160.00 174.9 USD | €411.20 449.5 USD | €411.20 449.5 USD | €111.16B 121.51B USD | 24.83 | €16.56 18.1 USD | |
| Honeywell International Inc. ALD.F | €172.36 188.41 USD |
+0.35
|
€110.85B 121.17B USD | €377.00 412.11 USD | €172.20 188.24 USD | €174.70 190.97 USD | €110.85B 121.17B USD | 20.99 | €8.21 8.97 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-0.76
|
€109.38B 119.57B USD | €858.00 937.91 USD | €12.90 14.1 USD | €13.10 14.32 USD | €109.38B 119.57B USD | 16.66 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | €394.00 430.7 USD |
+1.25
|
€99.59B 108.86B USD | €94.00 102.75 USD | €393.90 430.59 USD | €396.00 432.88 USD | €99.59B 108.86B USD | 25.37 | €15.53 16.98 USD | |
| Parker-Hannifin Corporation PAR.F | €750.60 820.51 USD |
+1.85
|
€94.72B 103.54B USD | €196.00 214.25 USD | €737.00 805.64 USD | €751.80 821.82 USD | €94.72B 103.54B USD | 30.86 | €24.32 26.59 USD | |
| Automatic Data Processing, Inc. ADP.F | €220.25 240.76 USD |
+0.11
|
€91.08B 99.57B USD | €400.00 437.25 USD | €220.05 240.54 USD | €220.45 240.98 USD | €91.08B 99.57B USD | 25.14 | €8.76 9.58 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.06 26.3 USD |
-0.35
|
€87.41B 95.55B USD | €1.85K 2.02K USD | €24.06 26.3 USD | €24.06 26.3 USD | €87.41B 95.55B USD | 52.29 | €0.46 0.5 USD | |
| Trane Technologies plc 2IS.F | €362.60 396.37 USD |
-0.49
|
€85.55B 93.52B USD | €13.00 14.21 USD | €362.60 396.37 USD | €362.60 396.37 USD | €85.55B 93.52B USD | 32.08 | €11.30 12.35 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| General Dynamics Corporation GDX.F | €304.05 332.37 USD |
+0.31
|
€82.13B 89.78B USD | €10.00 10.93 USD | €304.05 332.37 USD | €304.05 332.37 USD | €82.13B 89.78B USD | 22.74 | €13.37 14.62 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
+2.1
|
€80.25B 87.72B USD | €1.00 1.09 USD | €20.55 22.46 USD | €20.91 22.86 USD | €80.25B 87.72B USD | 21.12 | €0.98 1.07 USD | |
| 3M Company MMM.F | €147.54 161.28 USD |
+1.26
|
€78.38B 85.68B USD | €2.19K 2.39K USD | €144.90 158.4 USD | €147.54 161.28 USD | €78.38B 85.68B USD | 27.22 | €5.42 5.92 USD | |
| Rheinmetall AG RHM.F | €1,744.50 1906.97 USD |
+0.63
|
€77.85B 85.1B USD | €536.00 585.92 USD | €1,725.00 1885.66 USD | €1,766.00 1930.48 USD | €77.85B 85.1B USD | 92.30 | €18.90 20.66 USD | |
| ITOCHU Corporation IOC.F | €53.42 58.4 USD |
+1.75
|
€74.95B 81.93B USD | €30.00 32.79 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.95B 81.93B USD | 14.32 | €3.73 4.08 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| Northrop Grumman Corporation NTH.F | €491.40 537.17 USD |
+1.05
|
€72.72B 79.49B USD | €10.00 10.93 USD | €488.10 533.56 USD | €491.40 537.17 USD | €72.72B 79.49B USD | 20.45 | €24.02 26.26 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| United Parcel Service, Inc. UPAB.F | €82.52 90.21 USD |
+0.7
|
€71.12B 77.74B USD | €435.00 475.51 USD | €82.01 89.65 USD | €82.75 90.46 USD | €71.12B 77.74B USD | 14.73 | €5.60 6.12 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Johnson Controls International plc TYIA.F | €106.38 116.29 USD |
+1.37
|
€69.61B 76.1B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.61B 76.1B USD | 46.65 | €2.28 2.49 USD | |
| RELX PLC RDEB.F | €36.66 40.07 USD |
+0.16
|
€69.58B 76.06B USD | €53.00 57.94 USD | €36.66 40.07 USD | €36.66 40.07 USD | €69.58B 76.06B USD | 31.06 | €1.18 1.29 USD | |
| RELX PLC RDED.F | €36.40 39.79 USD |
-0.55
|
€69.08B 75.52B USD | €70.00 76.52 USD | €36.40 39.79 USD | €36.40 39.79 USD | €69.08B 75.52B USD | 30.84 | €1.18 1.29 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
| Cintas Corporation CIT.F | €159.70 174.57 USD |
-0.06
|
€64.18B 70.16B USD | €300.00 327.94 USD | €159.70 174.57 USD | €160.25 175.17 USD | €64.18B 70.16B USD | 40.94 | €3.90 4.26 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.30 24.38 USD |
-0.76
|
€64.10B 70.07B USD | €650.00 710.54 USD | €22.17 24.23 USD | €22.30 24.38 USD | €64.10B 70.07B USD | 12.59 | €1.77 1.93 USD | |
| TransDigm Group Incorporated T7D.F | €1,110.00 1213.38 USD |
+0.18
|
€63.84B 69.78B USD | €44.00 48.1 USD | €1,107.50 1210.65 USD | €1,112.00 1215.57 USD | €63.84B 69.78B USD | 42.62 | €26.04 28.47 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.71 48.87 USD |
-1.93
|
€63.50B 69.42B USD | €50.00 54.66 USD | €44.71 48.87 USD | €44.71 48.87 USD | €63.50B 69.42B USD | 26.77 | €1.67 1.83 USD | |
| Vertiv Holdings Co 49V.F | €153.58 167.88 USD |
-1.15
|
€62.99B 68.86B USD | €453.00 495.19 USD | €151.40 165.5 USD | €157.58 172.26 USD | €62.99B 68.86B USD | 66.77 | €2.30 2.51 USD | |
| Illinois Tool Works Inc. ILT.F | €213.20 233.06 USD |
+0.9
|
€61.85B 67.61B USD | €120.00 131.18 USD | €210.70 230.32 USD | €213.30 233.17 USD | €61.85B 67.61B USD | 23.90 | €8.92 9.75 USD | |
| BAE Systems plc BSP.F | €20.03 21.9 USD |
-0.74
|
€61.69B 67.43B USD | €568.00 620.9 USD | €20.03 21.9 USD | €20.50 22.41 USD | €61.69B 67.43B USD | 27.06 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
-1.82
|
€61.02B 66.7B USD | €89.00 97.29 USD | €80.00 87.45 USD | €81.00 88.54 USD | €61.02B 66.7B USD | 27.27 | €2.97 3.25 USD | |
| Quanta Services, Inc. QAA.F | €384.70 420.53 USD |
+1.24
|
€58.59B 64.05B USD | €96.00 104.94 USD | €384.70 420.53 USD | €385.10 420.97 USD | €58.59B 64.05B USD | 65.76 | €5.85 6.39 USD | |
| CSX Corporation CXR.F | €30.13 32.94 USD |
-0.36
|
€57.75B 63.13B USD | €200.00 218.63 USD | €30.08 32.88 USD | €30.13 32.94 USD | €57.75B 63.13B USD | 22.65 | €1.33 1.45 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.10 8.85 USD |
-7.43
|
€57.52B 62.88B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €57.52B 62.88B USD | 24.54 | €0.33 0.36 USD | |
| Cummins Inc. CUM.F | €410.70 448.95 USD |
-1.56
|
€56.69B 61.97B USD | €1.00 1.09 USD | €410.70 448.95 USD | €410.70 448.95 USD | €56.69B 61.97B USD | 24.60 | €16.69 18.24 USD | |
| Republic Services, Inc. RPU.F | €178.10 194.69 USD |
+0.91
|
€56.21B 61.45B USD | €12.00 13.12 USD | €178.10 194.69 USD | €178.10 194.69 USD | €56.21B 61.45B USD | 30.60 | €5.82 6.36 USD | |
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
+2.96
|
€55.67B 60.85B USD | €250.00 273.28 USD | €37.90 41.43 USD | €38.20 41.76 USD | €55.67B 60.85B USD | 32.93 | €1.16 1.27 USD | |
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
0
|
€55.65B 60.83B USD | €5.00 5.47 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.88 | €11.33 12.39 USD | |
| FedEx Corporation FDX.F | €230.65 252.13 USD |
+4.94
|
€54.42B 59.49B USD | €173.00 189.11 USD | €230.65 252.13 USD | €230.65 252.13 USD | €54.42B 59.49B USD | 15.61 | €14.77 16.15 USD | |
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+2.5
|
€51.06B 55.81B USD | €1.90K 2.07K USD | €44.30 48.43 USD | €45.10 49.3 USD | €51.06B 55.81B USD | 14.69 | €3.07 3.36 USD | |
| Canadian National Railway Company CY2.F | €82.42 90.1 USD |
-0.29
|
€51.01B 55.77B USD | €23.00 25.14 USD | €82.42 90.1 USD | €82.42 90.1 USD | €51.01B 55.77B USD | 18.15 | €4.54 4.96 USD | |
| Thales S.A. CSF.F | €241.30 263.77 USD |
+0.42
|
€50.97B 55.72B USD | €266.00 290.77 USD | €239.90 262.24 USD | €242.00 264.54 USD | €50.97B 55.72B USD | 47.59 | €5.07 5.54 USD | |
| Axon Enterprise, Inc. TCS.F | €492.00 537.82 USD |
+0.82
|
€50.08B 54.75B USD | €39.00 42.63 USD | €491.20 536.95 USD | €501.60 548.32 USD | €50.08B 54.75B USD | 180.21 | €2.73 2.98 USD | |
| AB Volvo (publ) VOL3.F | €24.54 26.83 USD |
+2.08
|
€49.75B 54.39B USD | €973.00 1.06K USD | €24.54 26.83 USD | €24.54 26.83 USD | €49.75B 54.39B USD | 15.43 | €1.59 1.74 USD | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
0
|
€49.72B 54.35B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €49.72B 54.35B USD | 22.49 | €1.07 1.17 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
+1.68
|
€49.56B 54.17B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.56B 54.17B USD | 15.22 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL1.F | €24.52 26.8 USD |
+1.36
|
€49.40B 54.01B USD | €5.00 5.47 USD | €24.52 26.8 USD | €24.52 26.8 USD | €49.40B 54.01B USD | 15.42 | €1.59 1.74 USD | |
| L3Harris Technologies, Inc. HRS.F | €260.70 284.98 USD |
+2.32
|
€48.76B 53.31B USD | €20.00 21.86 USD | €259.30 283.45 USD | €260.70 284.98 USD | €48.76B 53.31B USD | 32.46 | €8.03 8.78 USD | |
| United Rentals, Inc. UR3.F | €732.00 800.17 USD |
-0.54
|
€47.65B 52.08B USD | €8.00 8.75 USD | €732.00 800.17 USD | €732.00 800.17 USD | €47.65B 52.08B USD | 21.81 | €33.56 36.69 USD | |
| DSV A/S DS81.F | €197.65 216.06 USD |
+3.48
|
€46.67B 51.01B USD | €16.00 17.49 USD | €195.20 213.38 USD | €197.65 216.06 USD | €46.67B 51.01B USD | 36.94 | €5.35 5.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||