국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UNP.F | €199.20 217.75 USD |
+1.17
|
€118.16B 129.16B USD | €5.00 5.47 USD | €197.14 215.5 USD | €199.20 217.75 USD | €118.16B 129.16B USD | 19.49 | €10.22 11.17 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
+2.46
|
€56.55B 61.82B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 21.98 | €11.37 12.43 USD | ||
| CSX Corporation CXR.F | €30.03 32.82 USD |
+1.08
|
€55.91B 61.12B USD | €200.00 218.63 USD | €30.03 32.82 USD | €30.03 32.82 USD | €55.91B 61.12B USD | 22.40 | €1.34 1.46 USD | ||
| Canadian National Railway Company CY2.F | €80.98 88.52 USD |
+1.35
|
€50.31B 55B USD | €25.00 27.33 USD | €80.98 88.52 USD | €80.98 88.52 USD | €50.31B 55B USD | 17.87 | €4.53 4.95 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €177.10 193.59 USD |
+2.94
|
€30.80B 33.66B USD | €5.00 5.47 USD | €177.10 193.59 USD | €177.10 193.59 USD | €30.80B 33.66B USD | 29.66 | €5.97 6.53 USD | ||
| East Japan Railway Company EJR0.F | €11.10 12.13 USD |
+0.91
|
€25.25B 27.61B USD | €2.00 2.19 USD | €11.10 12.13 USD | €11.10 12.13 USD | €25.25B 27.61B USD | 19.47 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €23.41 25.59 USD |
+1.65
|
€22.82B 24.94B USD | €194.00 212.07 USD | €23.41 25.59 USD | €23.41 25.59 USD | €22.82B 24.94B USD | 7.93 | €2.95 3.22 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.42B 23.42B USD | €17.00 18.58 USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.42B 23.42B USD | 11.03 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMU.F | €2.30 2.51 USD |
+2.68
|
€10.88B 11.9B USD | €1.70K 1.86K USD | €2.30 2.51 USD | €2.30 2.51 USD | €10.88B 11.9B USD | 38.33 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €23.00 25.14 USD |
+0.7
|
€10.85B 11.86B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.06 25.21 USD | €10.85B 11.86B USD | 39.65 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.32 16.75 USD |
+1.46
|
€8.35B 9.13B USD | €83.00 90.73 USD | €15.32 16.75 USD | €15.32 16.75 USD | €8.35B 9.13B USD | 32.59 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.40 32.14 USD |
+1.38
|
€8.29B 9.07B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.29B 9.07B USD | 31.27 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.22 4.61 USD |
+1.44
|
€7.22B 7.89B USD | €195.00 213.16 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.22B 7.89B USD | 12.41 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €22.60 24.7 USD |
+0.89
|
€3.52B 3.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.52B 3.85B USD | 14.58 | €1.55 1.69 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
+1.44
|
€3.40B 3.72B USD | €50.00 54.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.40B 3.72B USD | 8.59 | €0.82 0.9 USD | ||
| Aurizon Holdings Limited QRL.F | €1.93 2.11 USD |
+0.23
|
€3.38B 3.69B USD | €26.00 28.42 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.38B 3.69B USD | 21.43 | €0.09 0.1 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-1.64
|
€2.69B 2.94B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.69B 2.94B USD | 12.00 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
-2.92
|
€2.21B 2.41B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.21B 2.41B USD | 13.30 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.02 USD |
+0.54
|
€2.09B 2.29B USD | €29.00 31.7 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.09B 2.29B USD | 13.35 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
-0.6
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.20 | €1.36 1.49 USD | ||
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
+2.73
|
€1.86B 2.03B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.86B 2.03B USD | 21.12 | €1.07 1.17 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.10 58.05 USD |
+1.34
|
€1.84B 2.01B USD | €20.00 21.86 USD | €53.10 58.05 USD | €53.40 58.37 USD | €1.84B 2.01B USD | 14.62 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €68.80 75.21 USD |
+0.29
|
€1.33B 1.45B USD | €1.00 1.09 USD | €68.70 75.1 USD | €68.90 75.32 USD | €1.33B 1.45B USD | 23.08 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.60 41.1 USD |
+2.73
|
€1.19B 1.3B USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.19B 1.3B USD | 6.82 | €5.51 6.02 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+4.2
|
€1.15B 1.25B USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.15B 1.25B USD | 7.37 | €2.02 2.21 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-1.37
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.37 | €0.24 0.26 USD | ||
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
0
|
€651.96M 712.68M USD | €640.00 699.61 USD | €1.16 1.27 USD | €1.16 1.27 USD | €651.96M 712.68M USD | 19.33 | €0.06 0.07 USD | ||
| L.B. Foster Company LB1A.F | €22.60 24.7 USD |
-1.74
|
€244.58M 267.35M USD | €174.00 190.21 USD | €22.60 24.7 USD | €22.60 24.7 USD | €244.58M 267.35M USD | 57.94 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.15 10 USD |
0
|
€243.98M 266.7M USD | €110.00 120.24 USD | €9.15 10 USD | €9.15 10 USD | €243.98M 266.7M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
-0.95
|
€208.51M 227.93M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.51M 227.93M USD | 2.60 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
+0.87
|
€144.93M 158.43M USD | €12.60K 13.77K USD | €0.23 0.25 USD | €0.23 0.25 USD | €144.93M 158.43M USD | 0 | -€1.51 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
0
|
€76.13M 83.22M USD | €55.00 60.12 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.13M 83.22M USD | 15.08 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+9.3
|
€66.00M 72.15M USD | €14.40K 15.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €4.76 5.2 USD |
+1.28
|
€46.20M 50.51M USD | €105.00 114.78 USD | €4.76 5.2 USD | €4.76 5.2 USD | €46.20M 50.51M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}