국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UNP.F | €205.10 224.2 USD |
+0.91
|
€121.66B 132.99B USD | €20.00 21.86 USD | €205.10 224.2 USD | €205.30 224.42 USD | €121.66B 132.99B USD | 20.42 | €10.04 10.98 USD | ||
| CSX Corporation CXR.F | €31.47 34.4 USD |
-1.35
|
€58.60B 64.06B USD | €50.00 54.66 USD | €31.47 34.4 USD | €31.47 34.4 USD | €58.60B 64.06B USD | 24.02 | €1.31 1.43 USD | ||
| Norfolk Southern Corporation NFS.F | €254.00 277.66 USD |
+0.79
|
€57.45B 62.8B USD | €125.00 136.64 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.45B 62.8B USD | 22.75 | €11.16 12.2 USD | ||
| Canadian National Railway Company CY2.F | €82.46 90.14 USD |
-1.34
|
€51.23B 56.01B USD | €68.00 74.33 USD | €82.46 90.14 USD | €84.74 92.63 USD | €51.23B 56.01B USD | 18.08 | €4.56 4.98 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €181.80 198.73 USD |
-0.08
|
€31.61B 34.56B USD | €6.00 6.56 USD | €181.55 198.46 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 31.02 | €5.86 6.41 USD | ||
| East Japan Railway Company EJR0.F | €11.30 12.35 USD |
-1.74
|
€25.71B 28.1B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €25.71B 28.1B USD | 20.17 | €0.56 0.61 USD | ||
| Central Japan Railway Company JAP.F | €24.10 26.34 USD |
-2.11
|
€23.18B 25.34B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €23.18B 25.34B USD | 8.25 | €2.92 3.19 USD | ||
| MTR Corporation Limited MRI.F | €3.22 3.52 USD |
-1.23
|
€20.17B 22.05B USD | €17.00 18.58 USD | €3.22 3.52 USD | €3.22 3.52 USD | €20.17B 22.05B USD | 10.38 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMU.F | €2.44 2.67 USD |
+1.67
|
€11.54B 12.62B USD | €1.70K 1.86K USD | €2.44 2.67 USD | €2.44 2.67 USD | €11.54B 12.62B USD | 40.66 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €24.45 26.73 USD |
-1.01
|
€11.53B 12.61B USD | €1.35K 1.48K USD | €24.37 26.64 USD | €24.62 26.91 USD | €11.53B 12.61B USD | 42.15 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.22 16.64 USD |
-0.46
|
€8.25B 9.01B USD | €18.00 19.68 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.25B 9.01B USD | 32.38 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
-0.68
|
€7.91B 8.65B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €7.91B 8.65B USD | 31.06 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.02 4.39 USD |
-6.94
|
€6.88B 7.52B USD | €78.00 85.26 USD | €4.00 4.37 USD | €4.04 4.42 USD | €6.88B 7.52B USD | 11.82 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.4 USD |
-3.21
|
€6.24B 6.82B USD | €800.00 874.51 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.24B 6.82B USD | 9.05 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €22.40 24.49 USD |
+2.75
|
€3.49B 3.81B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.49B 3.81B USD | 14.64 | €1.53 1.67 USD | ||
| Aurizon Holdings Limited QRL.F | €1.95 2.13 USD |
-0.13
|
€3.41B 3.73B USD | €293.00 320.29 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.41B 3.73B USD | 19.47 | €0.10 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.65 7.27 USD |
-1.48
|
€3.24B 3.54B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.24B 3.54B USD | 8.20 | €0.81 0.89 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
0
|
€2.51B 2.75B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.51B 2.75B USD | 11.20 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
+0.78
|
€2.16B 2.36B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.16B 2.36B USD | 13.00 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.50 18.04 USD |
-1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.06B 2.25B USD | 12.22 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
-1.1
|
€2.01B 2.2B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.01B 2.2B USD | 12.85 | €0.07 0.08 USD | ||
| Trinity Industries, Inc. TTA.F | €23.80 26.02 USD |
-0.83
|
€1.96B 2.14B USD | €219.00 239.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.96B 2.14B USD | 22.66 | €1.05 1.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €54.60 59.69 USD |
+1.49
|
€1.89B 2.07B USD | €12.00 13.12 USD | €52.60 57.5 USD | €54.60 59.69 USD | €1.89B 2.07B USD | 15.04 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €76.50 83.62 USD |
+0.53
|
€1.48B 1.62B USD | €72.00 78.71 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.48B 1.62B USD | 25.67 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.00 41.54 USD |
-1.55
|
€1.20B 1.31B USD | €3.00 3.28 USD | €38.00 41.54 USD | €39.20 42.85 USD | €1.20B 1.31B USD | 7.02 | €5.41 5.91 USD | ||
| FirstGroup plc FGR.F | €2.14 2.34 USD |
+0.37
|
€1.18B 1.29B USD | €5.73K 6.26K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.18B 1.29B USD | 8.92 | €0.24 0.26 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
-0.66
|
€1.14B 1.25B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.14B 1.25B USD | 7.58 | €1.99 2.18 USD | ||
| Transport International Holdings Limited KWO.F | €1.11 1.21 USD |
-0.89
|
€625.24M 683.47M USD | €3.00 3.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €625.24M 683.47M USD | 22.19 | €0.05 0.05 USD | ||
| L.B. Foster Company LB1A.F | €24.40 26.67 USD |
+7.96
|
€264.05M 288.65M USD | €29.00 31.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €264.05M 288.65M USD | 64.21 | €0.38 0.42 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.80 9.62 USD |
0
|
€234.64M 256.5M USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.80 9.62 USD | €234.64M 256.5M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.48
|
€210.01M 229.57M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €210.01M 229.57M USD | 2.62 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-16.67
|
€149.93M 163.89M USD | €12.64K 13.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €149.93M 163.89M USD | 0 | -€1.51 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.88 0.96 USD |
-1.01
|
€74.03M 80.92M USD | €905.00 989.29 USD | €0.88 0.96 USD | €0.88 0.96 USD | €74.03M 80.92M USD | 14.66 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+5.47
|
€63.19M 69.08M USD | €65.95K 72.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.19M 69.08M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.30 5.79 USD |
-0.93
|
€51.44M 56.24M USD | €2.00 2.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €51.44M 56.24M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€7.06M 7.72M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.06M 7.72M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}