국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
철도 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (30)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (175)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (64)
- 산업 유통 (50)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (204)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (51)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€251.90 290.78 USD |
+1.45
|
€149.56B 172.64B USD | €1.00 1.15 USD | €251.90 290.78 USD | €251.90 290.78 USD | €149.56B 172.64B USD | 23.58 | €10.68 12.33 USD | ||
CSX Corporation
CXR.F
DE
|
€43.43 50.13 USD |
+1.18
|
€80.69B 93.14B USD | €73.00 84.27 USD | €43.43 50.13 USD | €43.43 50.13 USD | €80.69B 93.14B USD | 30.36 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.30 126.17 USD |
+0.05
|
€66.30B 76.53B USD | €15.00 17.32 USD | €108.10 124.78 USD | €109.30 126.17 USD | €66.30B 76.53B USD | 23.25 | €4.70 5.43 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€286.10 330.26 USD |
+0.63
|
€64.26B 74.17B USD | €50.00 57.72 USD | €286.10 330.26 USD | €286.10 330.26 USD | €64.26B 74.17B USD | 27.43 | €10.43 12.04 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€227.30 262.38 USD |
-0.09
|
€38.57B 44.52B USD | €2.00 2.31 USD | €227.10 262.15 USD | €227.50 262.61 USD | €38.57B 44.52B USD | 36.60 | €6.21 7.17 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.42 3.95 USD |
-0.58
|
€21.25B 24.53B USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 13.15 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.30 10.74 USD |
+1.09
|
€21.00B 24.24B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €21.00B 24.24B USD | 15.50 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.48 22.48 USD |
+0.65
|
€18.56B 21.43B USD | €1.57K 1.81K USD | €19.48 22.48 USD | €19.48 22.48 USD | €18.56B 21.43B USD | 6.28 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.22 21.03 USD |
+0.05
|
€9.88B 11.41B USD | €5.90K 6.81K USD | €18.22 21.03 USD | €18.22 21.03 USD | €9.88B 11.41B USD | 30.88 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.20 40.63 USD |
-1.68
|
€9.55B 11.02B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.55B 11.02B USD | 29.83 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.55 1.79 USD |
0
|
€7.17B 8.28B USD | €6.85K 7.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.17B 8.28B USD | 25.83 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.41 17.78 USD |
-0.39
|
€7.13B 8.23B USD | €20.00 23.09 USD | €15.41 17.78 USD | €15.41 17.78 USD | €7.13B 8.23B USD | 25.67 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.66 4.22 USD |
-3.68
|
€4.87B 5.62B USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.70 4.27 USD | €4.87B 5.62B USD | 9.38 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.82 USD |
-0.16
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.45 2.82 USD | €2.45 2.82 USD | €4.24B 4.89B USD | 22.24 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.4 USD |
-0.58
|
€3.64B 4.21B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €3.64B 4.21B USD | 8.59 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.60 7.62 USD |
-0.75
|
€3.18B 3.67B USD | €209.00 241.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.18B 3.67B USD | 12.22 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.00 35.78 USD |
+2.65
|
€2.46B 2.85B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.46B 2.85B USD | 11.15 | €2.78 3.21 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+2.1
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.40 69.72 USD |
-1.63
|
€2.07B 2.39B USD | €100.00 115.43 USD | €60.30 69.61 USD | €60.40 69.72 USD | €2.07B 2.39B USD | 14.14 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
0
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 12.28 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
0
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 11.45 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
-0.87
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€40.20 46.4 USD |
+4.69
|
€1.24B 1.44B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.24B 1.44B USD | 13.53 | €2.97 3.43 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.20 18.7 USD |
+1.25
|
€1.22B 1.41B USD | €15.00 17.32 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.22B 1.41B USD | 7.07 | €2.29 2.64 USD | ||
Vossloh AG
VOS.F
DE
|
€62.85 72.55 USD |
-1.64
|
€1.21B 1.4B USD | €20.00 23.09 USD | €62.85 72.55 USD | €63.80 73.65 USD | €1.21B 1.4B USD | 26.40 | €2.38 2.75 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.15B 1.33B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.15B 1.33B USD | 9.30 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.20 24.47 USD |
-0.47
|
€954.00M 1.1B USD | €55.00 63.49 USD | €21.20 24.47 USD | €21.20 24.47 USD | €954.00M 1.1B USD | 11.33 | €1.87 2.16 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.02 1.18 USD |
+0.99
|
€547.13M 631.57M USD | €4.63K 5.34K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.13M 631.57M USD | 11.33 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
+1.09
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 40.87 | €0.91 1.05 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.64 3.04 USD |
-1.31
|
€353.53M 408.09M USD | €1.08K 1.25K USD | €2.64 3.04 USD | €2.64 3.04 USD | €353.53M 408.09M USD | 0 | -€0.79 -0.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.30 0.34 USD |
-0.67
|
€180.66M 208.54M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €180.66M 208.54M USD | 0 | -€0.22 -0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-1.47
|
€174.83M 201.81M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €174.83M 201.81M USD | 2.36 | €0.17 0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
+0.14
|
€126.00M 145.44M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.00M 145.44M USD | 36.50 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.66 0.76 USD |
-1.8
|
€52.96M 61.14M USD | €3.62K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €52.96M 61.14M USD | 21.86 | €0.03 0.03 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.28 3.79 USD |
-0.61
|
€31.84M 36.75M USD | €10.00 11.54 USD | €3.28 3.79 USD | €3.28 3.79 USD | €31.84M 36.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-15.58
|
€28.83M 33.28M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.83M 33.28M USD | 0.81 | €0.04 0.05 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
+0.75
|
€3.71M 4.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.71M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}