국가: 독일 거래소: Frankfurt 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-1.2
|
$17.57M 19.2M USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.57M 19.2M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
-10.71
|
$15.19M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $87 95.1 USD |
-0.57
|
$5.37B 5.87B USD | $27 29.51 USD | $87 95.1 USD | $87 95.1 USD | $5.37B 5.87B USD | 29.59 | $2.94 3.21 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
+0.65
|
$5.27B 5.76B USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $5.27B 5.76B USD | 37.10 | $0.83 0.91 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62.5 68.32 USD |
+0.81
|
$3.6B 3.94B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.6B 3.94B USD | 29.06 | $2.15 2.35 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.26 35.26 USD |
+0.69
|
$3.6B 3.94B USD | $7 7.65 USD | $32.04 35.02 USD | $32.04 35.02 USD | $3.6B 3.94B USD | 30.14 | $1.07 1.17 USD | |
| Umicore SA NVJ.F | $2.86 3.13 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.96B 3.23B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $12.23 13.37 USD |
-0.65
|
$2.94B 3.22B USD | $80 87.45 USD | $12.22 13.36 USD | $12.31 13.46 USD | $2.94B 3.22B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 1MS.F | $12.22 13.36 USD |
-0.89
|
$2.24B 2.45B USD | $20 21.86 USD | $12.22 13.36 USD | $12.46 13.62 USD | $2.24B 2.45B USD | 26.00 | $0.47 0.51 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9799 1.07 USD |
-3.92
|
$1.82B 1.99B USD | $437 477.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.82B 1.99B USD | 7.00 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.67 6.2 USD |
+1.25
|
$963M 1.05B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $963M 1.05B USD | 7.26 | $0.78 0.85 USD | |
| GVS S.p.A. 4YQ.F | $4.78 5.22 USD |
+4.14
|
$909.69M 994.41M USD | $560 612.16 USD | $4.6 5.03 USD | $4.78 5.22 USD | $909.69M 994.41M USD | 31.83 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $24.78 27.09 USD |
-0.88
|
$880.29M 962.28M USD | $360 393.53 USD | $25 27.33 USD | $25 27.33 USD | $880.29M 962.28M USD | 22.12 | $1.12 1.22 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
+0.78
|
$571.61M 624.84M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $571.61M 624.84M USD | 13.87 | $0.93 1.02 USD | |
| Envipco Holding N.V. E1P0.F | $7.04 7.7 USD |
+2.03
|
$412.03M 450.4M USD | $550 601.22 USD | $6.88 7.52 USD | $7.16 7.83 USD | $412.03M 450.4M USD | 0 | -$0.09 -0.09 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+2.7
|
$264.69M 289.34M USD | $2.1K 2.3K USD | $11.3 12.35 USD | $11.4 12.46 USD | $264.69M 289.34M USD | 8.89 | $1.27 1.39 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.4 23.39 USD |
0
|
$258.13M 282.17M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $258.13M 282.17M USD | 13.12 | $1.63 1.78 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
+0.81
|
$195.66M 213.88M USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $195.66M 213.88M USD | 14.36 | $1.74 1.9 USD | |
| Arq, Inc. OXQ1.F | $4.16 4.55 USD |
-4.15
|
$175.6M 191.95M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $175.6M 191.95M USD | 0 | -$0.04 -0.04 USD | |
| Pyrum Innovations AG PYR.F | $29.6 32.36 USD |
+4.96
|
$107.27M 117.27M USD | $300 327.94 USD | $28.5 31.15 USD | $29.6 32.36 USD | $107.27M 117.27M USD | 0 | -$2.79 -3.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $2.34 2.56 USD |
+11.43
|
$81.52M 89.11M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.52M 89.11M USD | 0 | -$0.08 -0.08 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.4699 0.51 USD |
+4.91
|
$57.54M 62.9M USD | $26K 28.42K USD | $0.45 0.49 USD | $0.45 0.49 USD | $57.54M 62.9M USD | 0 | -$0.04 -0.04 USD | |
| Vow ASA 213.F | $0.19 0.21 USD |
-5.41
|
$56.81M 62.1M USD | $500 546.57 USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.81M 62.1M USD | 0 | -$0.09 -0.09 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.84 USD |
-0.27
|
$48.05M 52.53M USD | $1.25K 1.37K USD | $0.7199 0.79 USD | $0.76 0.84 USD | $48.05M 52.53M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.6 7.21 USD |
-2.17
|
$35.89M 39.23M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $35.89M 39.23M USD | 0 | -$0.49 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.26 1.37 USD |
-2.33
|
$33.83M 36.99M USD | $300 327.94 USD | $1.29 1.4 USD | $1.29 1.4 USD | $33.83M 36.99M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.56 0.61 USD |
-0.88
|
$30.46M 33.29M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $30.46M 33.29M USD | 0 | -$0.06 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-1.02
|
$26.73M 29.22M USD | $130 142.11 USD | $0.78 0.85 USD | $0.8 0.87 USD | $26.73M 29.22M USD | 0 | -$0.06 -0.06 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+5.26
|
$24.91M 27.23M USD | $80 87.45 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $24.91M 27.23M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4699 0.51 USD |
-4.86
|
$24.64M 26.93M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.64M 26.93M USD | 0 | -$0.1 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.52 1.66 USD |
+3.05
|
$24.36M 26.63M USD | $300 327.94 USD | $1.52 1.66 USD | $1.56 1.7 USD | $24.36M 26.63M USD | 0 | -$0.04 -0.04 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$16.26M 17.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-0.54
|
$14.58M 15.94M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.35 USD |
0
|
$10.61M 11.6M USD | $410 448.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.61M 11.6M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-0.37
|
$9.32M 10.18M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.32M 10.18M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
-1.19
|
$9.09M 9.93M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.09M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| UV Germi SA 1NY.F | $2.41 2.63 USD |
0
|
$8.11M 8.86M USD | $330 360.73 USD | $2.41 2.63 USD | $2.41 2.63 USD | $8.11M 8.86M USD | 10.95 | $0.22 0.24 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
-6.3
|
$5.73M 6.26M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $5.73M 6.26M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}