국가: 독일 거래소: Frankfurt 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $12 13.12 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$17.94M 19.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $86 94.01 USD |
+2.38
|
$5.43B 5.94B USD | $27 29.51 USD | $86 94.01 USD | $86 94.01 USD | $5.43B 5.94B USD | 28.85 | $2.98 3.26 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31 33.89 USD |
-1.9
|
$5.24B 5.73B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $5.24B 5.73B USD | 36.90 | $0.84 0.92 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.94 34.91 USD |
-1.24
|
$3.62B 3.96B USD | $12 13.12 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.62B 3.96B USD | 28.77 | $1.11 1.21 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
-1.59
|
$3.61B 3.95B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.61B 3.95B USD | 27.92 | $2.22 2.43 USD | |
| Umicore SA NVJ.F | $2.28 2.49 USD |
+0.88
|
$2.38B 2.61B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.38B 2.61B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $9.85 10.77 USD |
-0.45
|
$2.37B 2.59B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.37B 2.59B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 1MS.F | $12.25 13.39 USD |
-1.37
|
$2.24B 2.44B USD | $10 10.93 USD | $12.16 13.29 USD | $12.25 13.39 USD | $2.24B 2.44B USD | 26.06 | $0.47 0.51 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9799 1.07 USD |
+3.16
|
$1.83B 2.01B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.83B 2.01B USD | 7.00 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.68 6.21 USD |
-1.13
|
$963.88M 1.05B USD | $1.7K 1.86K USD | $5.68 6.21 USD | $5.68 6.21 USD | $963.88M 1.05B USD | 7.01 | $0.81 0.89 USD | |
| CECO Environmental Corp. WCE.F | $23.2 25.36 USD |
+0.35
|
$829.81M 907.09M USD | $360 393.53 USD | $23.2 25.36 USD | $23.2 25.36 USD | $829.81M 907.09M USD | 20.35 | $1.14 1.25 USD | |
| GVS S.p.A. 4YQ.F | $4.32 4.72 USD |
+0.23
|
$825.36M 902.23M USD | $560 612.16 USD | $4.2 4.59 USD | $4.32 4.72 USD | $825.36M 902.23M USD | 28.76 | $0.15 0.16 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
0
|
$566.67M 619.45M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $566.67M 619.45M USD | 13.33 | $0.96 1.05 USD | |
| Envipco Holding N.V. E1P0.F | $5.84 6.38 USD |
-0.34
|
$348.41M 380.86M USD | $400 437.25 USD | $5.84 6.38 USD | $5.9 6.45 USD | $348.41M 380.86M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.9 13.01 USD |
+0.85
|
$279.76M 305.81M USD | $2.1K 2.3K USD | $11.9 13.01 USD | $11.9 13.01 USD | $279.76M 305.81M USD | 9.08 | $1.31 1.43 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
-0.92
|
$260.13M 284.35M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $260.13M 284.35M USD | 12.85 | $1.68 1.84 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+0.46
|
$190.83M 208.61M USD | $9.62K 10.52K USD | $4.4 4.81 USD | $4.4 4.81 USD | $190.83M 208.61M USD | 0 | -$0.04 -0.04 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.6 25.8 USD |
-2.48
|
$184.93M 202.15M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $184.93M 202.15M USD | 13.18 | $1.79 1.96 USD | |
| Pyrum Innovations AG PYR.F | $30.2 33.01 USD |
-0.33
|
$109.24M 119.42M USD | $80 87.45 USD | $30.2 33.01 USD | $30.3 33.12 USD | $109.24M 119.42M USD | 0 | -$2.79 -3.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $7.3 7.98 USD |
0
|
$79.22M 86.6M USD | $100 109.31 USD | $6.45 7.05 USD | $7.3 7.98 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Vow ASA 213.F | $0.14 0.16 USD |
+7.45
|
$49.8M 54.44M USD | $3.32K 3.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $49.8M 54.44M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $1.51 1.65 USD |
+4.14
|
$48.69M 53.22M USD | $750 819.85 USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.69M 53.22M USD | 0 | -$0.08 -0.08 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-7.14
|
$47.43M 51.84M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $47.43M 51.84M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
+16.4
|
$36.38M 39.77M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $36.38M 39.77M USD | 0 | -$0.07 -0.07 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$35.86M 39.2M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.56 0.61 USD |
+6.67
|
$31.78M 34.74M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.78M 34.74M USD | 0 | -$0.11 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.81 0.88 USD |
-1.71
|
$26.44M 28.9M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.44M 28.9M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
+9.09
|
$25.17M 27.51M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.17M 27.51M USD | 0 | -$0.04 -0.04 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$23.96M 26.19M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.96M 26.19M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.46 1.6 USD |
+6.96
|
$23.81M 26.03M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $23.81M 26.03M USD | 0 | -$0.04 -0.04 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+5.88
|
$19.39M 21.2M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
+15.09
|
$16.58M 18.12M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.58M 18.12M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3499 0.38 USD |
-2.1
|
$11.2M 12.24M USD | $410 448.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.2M 12.24M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
-5.19
|
$9.52M 10.41M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-16.95
|
$8.49M 9.28M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| UV Germi SA 1NY.F | $2.22 2.43 USD |
-2.63
|
$7.52M 8.22M USD | $41 44.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.52M 8.22M USD | 10.09 | $0.22 0.24 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
+0.58
|
$6.19M 6.76M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.19M 6.76M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}