국가: 독일 거래소: Frankfurt 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $39.6 43.29 USD |
-1.98
|
$6.68B 7.3B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.68B 7.3B USD | 41.68 | $0.95 1.04 USD | |
| Federal Signal Corporation FSG.F | $97.5 106.58 USD |
0
|
$6.14B 6.71B USD | $50 54.66 USD | $97.5 106.58 USD | $99 108.22 USD | $6.14B 6.71B USD | 29.45 | $3.31 3.62 USD | |
| Umicore SA NVJP.F | $16.04 17.53 USD |
+1.13
|
$3.87B 4.23B USD | $40 43.73 USD | $16.04 17.53 USD | $16.04 17.53 USD | $3.87B 4.23B USD | 32.73 | $0.49 0.54 USD | |
| Umicore SA NVJ.F | $3.78 4.13 USD |
-5.97
|
$3.82B 4.17B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.82B 4.17B USD | 31.50 | $0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.92 35.99 USD |
0
|
$3.6B 3.94B USD | $14 15.3 USD | $32.92 35.99 USD | $32.92 35.99 USD | $3.6B 3.94B USD | 32.27 | $1.02 1.11 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
-3.13
|
$3.46B 3.78B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $3.46B 3.78B USD | 30.54 | $2.03 2.22 USD | |
| Munters Group AB (publ) 1MS.F | $13.93 15.23 USD |
-3.22
|
$2.56B 2.8B USD | $1 1.09 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.56B 2.8B USD | 35.71 | $0.39 0.43 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.06 1.16 USD |
+1.96
|
$1.96B 2.14B USD | $250 273.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.96B 2.14B USD | 7.06 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $46.16 50.46 USD |
+0.13
|
$1.65B 1.8B USD | $30 32.79 USD | $46.16 50.46 USD | $46.16 50.46 USD | $1.65B 1.8B USD | 37.22 | $1.24 1.36 USD | |
| Kanadevia Corporation HZS.F | $6.36 6.95 USD |
0
|
$1.09B 1.19B USD | $5K 5.47K USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.09B 1.19B USD | 8.59 | $0.74 0.81 USD | |
| METAWATER Co., Ltd. 2MW.F | $18.3 20 USD |
-3.08
|
$806.62M 881.75M USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $806.62M 881.75M USD | 14.29 | $1.28 1.4 USD | |
| GVS S.p.A. 4YQ.F | $4.21 4.6 USD |
0
|
$805.75M 880.79M USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.21 4.6 USD | $805.75M 880.79M USD | 46.72 | $0.09 0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $19.4 21.21 USD |
0
|
$450.21M 492.14M USD | $15 16.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $450.21M 492.14M USD | 12.93 | $1.5 1.64 USD | |
| Envipco Holding N.V. E1P0.F | $4.97 5.43 USD |
0
|
$340.11M 371.78M USD | $1K 1.09K USD | $4.97 5.43 USD | $5.08 5.55 USD | $340.11M 371.78M USD | 0 | -$0.13 -0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $2.5 2.73 USD |
-8.88
|
$308.69M 337.44M USD | $3.4K 3.72K USD | $2.5 2.73 USD | $2.5 2.73 USD | $308.69M 337.44M USD | 0 | -$0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $22.4 24.49 USD |
0
|
$280.51M 306.63M USD | $92 100.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $280.51M 306.63M USD | 12.51 | $1.79 1.96 USD | |
| Arq, Inc. OXQ1.F | $5.45 5.96 USD |
-1.8
|
$238.41M 260.62M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $238.41M 260.62M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $27 29.51 USD |
-0.74
|
$204.59M 223.65M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $204.59M 223.65M USD | 16.36 | $1.65 1.8 USD | |
| Pyrum Innovations AG PYR.F | $27.4 29.95 USD |
+0.37
|
$106.28M 116.17M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $106.28M 116.17M USD | 0 | -$2.59 -2.8 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.06 USD |
0
|
$86.06M 94.07M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.06M 94.07M USD | 0 | -$0.01 -0.01 USD | |
| Fuel Tech, Inc. FUE1.F | $2.08 2.27 USD |
-1.89
|
$64.63M 70.65M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $64.63M 70.65M USD | 0 | -$0.1 -0.1 USD | |
| Capsol Technologies ASA W9K.F | $0.53 0.58 USD |
0
|
$41.37M 45.23M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.63 0.69 USD | $41.37M 45.23M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.13 0.14 USD |
-9.68
|
$41.37M 45.22M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.37M 45.22M USD | 0 | -$0.1 -0.1 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7299 0.8 USD |
+2.9
|
$39.15M 42.79M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.15M 42.79M USD | 0 | -$0.1 -0.1 USD | |
| Wolftank Group AG WAH.F | $4.3 4.7 USD |
0
|
$31.69M 34.64M USD | $40 43.73 USD | $4.1 4.48 USD | $4.3 4.7 USD | $31.69M 34.64M USD | 0 | -$1.07 -1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.02 2.21 USD |
0
|
$30.71M 33.56M USD | $200 218.63 USD | $1.93 2.11 USD | $2.03 2.22 USD | $30.71M 33.56M USD | 202.00 | $0.01 0.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.06 1.15 USD |
0
|
$28.44M 31.09M USD | $117 127.9 USD | $1.06 1.15 USD | $1.06 1.15 USD | $28.44M 31.09M USD | 0 | -$0.04 -0.04 USD | |
| M Vest Water AS 7YA.F | $0.68 0.75 USD |
0
|
$25.56M 27.94M USD | $725 792.52 USD | $0.5899 0.64 USD | $0.68 0.75 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.1499 0.16 USD |
+2.77
|
$24.16M 26.41M USD | $8.5K 9.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.16M 26.41M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.27 0.29 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $0.27 0.29 USD | $0.4 0.44 USD | $23.91M 26.14M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.007599 0.0083 USD |
0
|
$21.96M 24M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $21.96M 24M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$20.9M 22.85M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-0.28
|
$13.12M 14.34M USD | $22.22K 24.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.12M 14.34M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.89 3.16 USD |
+27.88
|
$9.86M 10.78M USD | $100 109.31 USD | $2.89 3.16 USD | $2.89 3.16 USD | $9.86M 10.78M USD | 16.05 | $0.18 0.2 USD | |
| BactiQuant A/S 9JX.F | $0.2399 0.27 USD |
-2.41
|
$8.27M 9.04M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.27M 9.04M USD | 0 | -$0.06 -0.06 USD | |
| Sharc International Systems Inc. IWIA.F | $0.02999 0.04 USD |
-9.21
|
$8M 8.74M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.1199 0.13 USD |
+6.25
|
$3.98M 4.35M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.98M 4.35M USD | 11.69 | $0.01 0.01 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}