결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$229.48M 250.86M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $229.48M 250.86M USD | 13.25 | $0.8 0.87 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$224.81M 245.75M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $224.81M 245.75M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$224.54M 245.45M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.54M 245.45M USD | 13.09 | $0.11 0.12 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33 36.07 USD |
-8.33
|
$221.4M 242.02M USD | $2.9K 3.17K USD | $32.4 35.42 USD | $36 39.35 USD | $221.4M 242.02M USD | 13.58 | $2.43 2.66 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$221.17M 241.77M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $221.17M 241.77M USD | 33.63 | $0.33 0.36 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.8699 0.95 USD |
-3.77
|
$219.31M 239.74M USD | $5.62K 6.14K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $219.31M 239.74M USD | 6.67 | $0.13 0.14 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-8.04
|
$219.17M 239.58M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $219.17M 239.58M USD | 3.81 | $0.96 1.05 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$216.53M 236.7M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $216.53M 236.7M USD | 21.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+0.66
|
$208.75M 228.2M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $208.75M 228.2M USD | 34.00 | $0.45 0.49 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$207.19M 226.48M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $207.19M 226.48M USD | 10.53 | $0.15 0.16 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$206.32M 225.53M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $206.32M 225.53M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
-1.97
|
$205.17M 224.27M USD | $24 26.24 USD | $1.49 1.63 USD | $1.51 1.65 USD | $205.17M 224.27M USD | 29.80 | $0.05 0.05 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
-2.09
|
$204.45M 223.5M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.45M 223.5M USD | 0 | -$2.04 -2.2 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
-0.63
|
$199.15M 217.7M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $199.15M 217.7M USD | 0 | -$0.19 -0.2 USD | |
| Allane SE LNSX.F | $9.65 10.55 USD |
-4.46
|
$198.9M 217.43M USD | $800 874.51 USD | $8.5 9.29 USD | $9.75 10.66 USD | $198.9M 217.43M USD | 0 | -$1.08 -1.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.4 9.18 USD |
-8.3
|
$197.9M 216.33M USD | $550 601.22 USD | $8.4 9.18 USD | $9.16 10.01 USD | $197.9M 216.33M USD | 2.74 | $3.06 3.34 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-1.22
|
$197.69M 216.1M USD | $1.05K 1.15K USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 0 | -$0.06 -0.06 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+0.93
|
$195.38M 213.58M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $195.38M 213.58M USD | 5.40 | $0.04 0.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.17 4.55 USD |
-14.74
|
$194.43M 212.53M USD | $50 54.66 USD | $4.17 4.55 USD | $4.83 5.27 USD | $194.43M 212.53M USD | 9.46 | $0.44 0.48 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+14.04
|
$192.82M 210.77M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $192.82M 210.77M USD | 0 | -$0.01 -0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.8
|
$192.5M 210.43M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $192.5M 210.43M USD | 13.01 | $0.58 0.63 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-3.05
|
$191.38M 209.2M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.38M 209.2M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-1.72
|
$190.3M 208.03M USD | $75 81.99 USD | $1.14 1.25 USD | $1.14 1.25 USD | $190.3M 208.03M USD | 57.00 | $0.02 0.02 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $2.92 3.19 USD |
-2.01
|
$185.95M 203.27M USD | $683 746.61 USD | $2.9 3.17 USD | $2.96 3.24 USD | $185.95M 203.27M USD | 0 | -$0.02 -0.02 USD | |
| Martifer SGPS, S.A. FRW.F | $1.84 2.01 USD |
0
|
$183.83M 200.96M USD | $154 168.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $183.83M 200.96M USD | 9.19 | $0.2 0.22 USD | |
| Ernst Russ AG HXCK.F | $5.44 5.95 USD |
-4.56
|
$183.27M 200.34M USD | $550 601.22 USD | $5.42 5.92 USD | $5.6 6.12 USD | $183.27M 200.34M USD | 4.31 | $1.26 1.38 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
-2.54
|
$183.14M 200.2M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $183.14M 200.2M USD | 14.37 | $0.04 0.04 USD | |
| Robert Walters plc RBW.F | $2.78 3.04 USD |
-3.47
|
$182.85M 199.88M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $182.85M 199.88M USD | 0 | -$0.11 -0.1 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-1.19
|
$180.16M 196.94M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $180.16M 196.94M USD | 13.83 | $0.12 0.13 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
-5.77
|
$180.03M 196.8M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $180.03M 196.8M USD | 2.81 | $1.74 1.9 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
0
|
$178.31M 194.92M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $178.31M 194.92M USD | 3.45 | $0.11 0.12 USD | |
| Aumann AG AAG.F | $11.96 13.07 USD |
+4
|
$177.83M 194.4M USD | $100 109.31 USD | $11.62 12.7 USD | $11.96 13.07 USD | $177.83M 194.4M USD | 8.13 | $1.47 1.61 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
0
|
$175.57M 191.92M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $175.57M 191.92M USD | 9.00 | $0.2 0.22 USD | |
| Azul S.A. 8AZA.F | $1.36 1.49 USD |
-6.21
|
$174.77M 191.05M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.49 1.63 USD | $174.77M 191.05M USD | 0 | -$0.17 -0.1 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22 24.05 USD |
-3.51
|
$173.33M 189.47M USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $173.33M 189.47M USD | 11.82 | $1.86 2.03 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.46 4.88 USD |
-5.91
|
$173.2M 189.34M USD | $46 50.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $173.2M 189.34M USD | 0 | -$0.05 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
-8.89
|
$172.93M 189.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172.93M 189.04M USD | 4.10 | $0.02 0.02 USD | |
| Euroseas Ltd. 2LE1.F | $24.4 26.67 USD |
-9.63
|
$172.47M 188.53M USD | $195 213.16 USD | $24.4 26.67 USD | $26.4 28.86 USD | $172.47M 188.53M USD | 1.64 | $14.86 16.24 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
-6.31
|
$171.72M 187.71M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $171.72M 187.71M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $15.9 17.38 USD |
-14.05
|
$170.97M 186.89M USD | $1 1.09 USD | $15.9 17.38 USD | $16.6 18.15 USD | $170.97M 186.89M USD | 4.45 | $3.57 3.9 USD | |
| GROUPE SFPI SA EKN.F | $1.82 1.98 USD |
-1.36
|
$169.63M 185.42M USD | $100 109.31 USD | $1.82 1.98 USD | $1.82 1.98 USD | $169.63M 185.42M USD | 36.29 | $0.05 0.05 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.1 USD |
0
|
$169.53M 185.32M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $169.53M 185.32M USD | 0 | -$0.05 -0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
-3.7
|
$169.38M 185.16M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $169.38M 185.16M USD | 6.62 | $3.14 3.43 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
+7.92
|
$169.14M 184.89M USD | $1.52K 1.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $169.14M 184.89M USD | 10.90 | $0.02 0.02 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$169.06M 184.8M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $169.06M 184.8M USD | 9.02 | $0.86 0.94 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
-3.12
|
$168.5M 184.19M USD | $130 142.11 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-0.72
|
$168.48M 184.17M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.48M 184.17M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.15 7.82 USD |
-5.92
|
$167.12M 182.68M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $167.12M 182.68M USD | 7.22 | $0.99 1.08 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.67 0.73 USD |
-4.82
|
$166.57M 182.08M USD | $8.78K 9.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $166.57M 182.08M USD | 0 | -$0.47 -0.5 USD | |
| Biesse S.p.A. BI2.F | $6.06 6.62 USD |
-4.87
|
$166.06M 181.53M USD | $1 1.09 USD | $6.06 6.62 USD | $6.06 6.62 USD | $166.06M 181.53M USD | 0 | -$0.03 -0.03 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.36
|
$165.77M 181.21M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.77M 181.21M USD | 17.22 | $1.62 1.77 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.1 USD |
-3.33
|
$164.41M 179.72M USD | $492 537.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $164.41M 179.72M USD | 0.052 | $1.65 1.8 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.67 USD |
-13.38
|
$159.92M 174.81M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6899 0.75 USD | $159.92M 174.81M USD | 0 | -$0.47 -0.5 USD | |
| Forrester Research, Inc. FFR.F | $8.25 9.02 USD |
-0.6
|
$159.34M 174.18M USD | $18 19.68 USD | $8.25 9.02 USD | $8.25 9.02 USD | $159.34M 174.18M USD | 0 | -$0.27 -0.2 USD | |
| Aspo Oyj ZYD.F | $4.91 5.37 USD |
-0.61
|
$158.01M 172.72M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $158.01M 172.72M USD | 35.07 | $0.14 0.15 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$155.51M 170M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $155.51M 170M USD | 6.13 | $0.11 0.12 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
-6.72
|
$153.88M 168.21M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $153.88M 168.21M USD | 4.33 | $1.28 1.4 USD | |
| AMSC ASA X5A.F | $2.11 2.3 USD |
-12.11
|
$153.31M 167.59M USD | $3K 3.28K USD | $2.11 2.3 USD | $2.38 2.6 USD | $153.31M 167.59M USD | 2.23 | $0.94 1.03 USD | |
| Resources Connection, Inc. RCO.F | $4.62 5.05 USD |
-7.23
|
$152.78M 167.01M USD | $2.5K 2.73K USD | $4.62 5.05 USD | $4.72 5.16 USD | $152.78M 167.01M USD | 0 | -$3 -3.2 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-6.13
|
$152.58M 166.79M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.58M 166.79M USD | 26.35 | $0.05 0.05 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
-6.06
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
0
|
$143.02M 156.34M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.02M 156.34M USD | 10.53 | $0.15 0.16 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
-0.7
|
$141.17M 154.31M USD | $35 38.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $141.17M 154.31M USD | 6.45 | $0.22 0.24 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
0
|
$139.88M 152.91M USD | $1.25K 1.37K USD | $4.64 5.07 USD | $4.64 5.07 USD | $139.88M 152.91M USD | 3.89 | $1.19 1.3 USD | |
| Arq, Inc. OXQ1.F | $3.32 3.63 USD |
-8.29
|
$139.49M 152.48M USD | $300 327.94 USD | $3.26 3.56 USD | $3.4 3.72 USD | $139.49M 152.48M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$138.29M 151.17M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $138.29M 151.17M USD | 7.07 | $0.59 0.64 USD | |
| Onde S.A. 0XF.F | $2.49 2.72 USD |
-5.86
|
$136.2M 148.88M USD | $32 34.98 USD | $2.49 2.72 USD | $2.49 2.72 USD | $136.2M 148.88M USD | 19.15 | $0.13 0.14 USD | |
| AMMO, Inc. 92P.F | $1.12 1.22 USD |
-6.67
|
$135.18M 147.77M USD | $10 10.93 USD | $1.12 1.22 USD | $1.17 1.28 USD | $135.18M 147.77M USD | 0 | -$0.19 -0.2 USD | |
| Intellego Technologies AB 7RW.F | $4.61 5.04 USD |
+5.73
|
$135.15M 147.74M USD | $1.55K 1.7K USD | $4.19 4.58 USD | $4.61 5.04 USD | $135.15M 147.74M USD | 19.20 | $0.24 0.26 USD | |
| Precia S.A. P1E0.F | $24.3 26.56 USD |
-5.81
|
$133.92M 146.39M USD | $46 50.28 USD | $24.3 26.56 USD | $25.5 27.87 USD | $133.92M 146.39M USD | 41.18 | $0.59 0.64 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-3.36
|
$133.2M 145.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.2M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-5.35
|
$133.12M 145.51M USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.51 15.86 USD | |
| Emak S.p.A. EK4.F | $0.7399 0.81 USD |
+0.27
|
$133.07M 145.47M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $133.07M 145.47M USD | 24.66 | $0.03 0.03 USD | |
| The Eastern Company EAQ.F | $21.6 23.61 USD |
-3.57
|
$132.33M 144.66M USD | $232 253.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.33M 144.66M USD | 11.07 | $1.95 2.13 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Fleetwood Limited FZS.F | $1.28 1.4 USD |
-2.29
|
$130.25M 142.39M USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $130.25M 142.39M USD | 42.66 | $0.03 0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+21.62
|
$129.4M 141.45M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.4M 141.45M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
-10.93
|
$129.34M 141.38M USD | $750 819.85 USD | $2.2 2.4 USD | $2.45 2.68 USD | $129.34M 141.38M USD | 6.87 | $0.32 0.35 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+15.44
|
$129.08M 141.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.08M 141.1M USD | 3.13 | $0.01 0.01 USD | |
| Agfa-Gevaert NV AGE.F | $0.8199 0.89 USD |
-6.63
|
$128.51M 140.48M USD | $3.47K 3.79K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $128.51M 140.48M USD | 0 | -$0.59 -0.6 USD | |
| Lightbridge Corporation N7ON.F | $5.6 6.12 USD |
-11.25
|
$126.63M 138.42M USD | $100 109.31 USD | $5.6 6.12 USD | $6.58 7.19 USD | $126.63M 138.42M USD | 0 | -$0.74 -0.8 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.56M 131.79M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.56M 131.79M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.86 5.31 USD |
-1.52
|
$120.17M 131.36M USD | $700 765.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $120.17M 131.36M USD | 8.37 | $0.58 0.63 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-2.63
|
$119.77M 130.92M USD | $60 65.59 USD | $18.5 20.22 USD | $18.9 20.66 USD | $119.77M 130.92M USD | 0 | -$0.64 -0.6 USD | |
| OMER S.p.A. 9WR.F | $4.13 4.51 USD |
+1.23
|
$119.71M 130.86M USD | $26 28.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $119.71M 130.86M USD | 10.58 | $0.39 0.43 USD | |
| Pekabex S.A. 20W.F | $4.37 4.78 USD |
+0.46
|
$116.88M 127.76M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $116.88M 127.76M USD | 14.09 | $0.31 0.34 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.21 1.32 USD |
-2.43
|
$115.85M 126.64M USD | $75 81.99 USD | $1.19 1.3 USD | $1.23 1.34 USD | $115.85M 126.64M USD | 24.10 | $0.05 0.05 USD | |
| Avingtrans plc DZR.F | $3.48 3.8 USD |
-7.45
|
$115.4M 126.15M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $115.4M 126.15M USD | 23.19 | $0.15 0.16 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
-8.85
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.59 -2.8 USD | |
| TOYA S.A. 6PJ.F | $1.51 1.65 USD |
-5.63
|
$113.31M 123.87M USD | $6.56K 7.17K USD | $1.51 1.65 USD | $1.58 1.73 USD | $113.31M 123.87M USD | 6.86 | $0.22 0.24 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.1 6.67 USD |
-6.15
|
$112.41M 122.88M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $112.41M 122.88M USD | 0 | -$1.19 -1.3 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||