결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
+2.14
|
€168.24M 183.91M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €168.24M 183.91M USD | 19.09 | €0.10 0.11 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
0
|
€162.28M 177.4M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.28M 177.4M USD | 11.40 | €0.15 0.16 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
0
|
€162.19M 177.3M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.50 30.06 USD | €162.19M 177.3M USD | 13.48 | €2.04 2.23 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.83 6.37 USD |
-0.34
|
€161.12M 176.13M USD | €1.42K 1.55K USD | €5.74 6.27 USD | €5.85 6.39 USD | €161.12M 176.13M USD | 0 | -€0.07 -0.07 USD | |
| Apator S.A. 8QM.F | €5.33 5.83 USD |
+0.19
|
€161.09M 176.09M USD | €22.00 24.05 USD | €5.33 5.83 USD | €5.33 5.83 USD | €161.09M 176.09M USD | 10.05 | €0.53 0.58 USD | |
| Gesco SE GSC1.F | €14.10 15.41 USD |
-2.08
|
€160.80M 175.77M USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.35 15.69 USD | €160.80M 175.77M USD | 21.04 | €0.67 0.73 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.80 29.3 USD |
+0.37
|
€160.55M 175.5M USD | €26.00 28.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €160.55M 175.5M USD | 15.05 | €1.78 1.95 USD | |
| Biesse S.p.A. BI2.F | €5.25 5.74 USD |
+3.55
|
€160.09M 175M USD | €14.00 15.3 USD | €5.25 5.74 USD | €5.25 5.74 USD | €160.09M 175M USD | 0 | -€0.28 -0.3 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+2.6
|
€159.87M 174.76M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.87M 174.76M USD | 3.95 | €0.01 0.01 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
0
|
€157.11M 171.75M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €157.11M 171.75M USD | 9.10 | €0.78 0.85 USD | |
| Zumtobel Group AG T9Z.F | €3.30 3.6 USD |
-1.79
|
€155.10M 169.54M USD | €242.00 264.54 USD | €3.30 3.6 USD | €3.30 3.6 USD | €155.10M 169.54M USD | 0 | -€0.03 -0.03 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0065 USD |
-14.29
|
€152.53M 166.74M USD | €2.50K 2.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €152.53M 166.74M USD | 0 | €0.00 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
0
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.14M 166.31M USD | 5.72 | €0.96 1.05 USD | |
| Fleetwood Limited FZS.F | €1.48 1.62 USD |
-2.63
|
€151.73M 165.87M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €151.73M 165.87M USD | 16.44 | €0.09 0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.24 2.44 USD |
+1.59
|
€149.35M 163.26M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.24 2.44 USD | €149.35M 163.26M USD | 0 | -€0.01 -0.01 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| KSH Holdings Limited XEUA.F | €0.25 0.27 USD |
-3.13
|
€148.57M 162.41M USD | €40.90K 44.71K USD | €0.25 0.27 USD | €0.25 0.27 USD | €148.57M 162.41M USD | 0 | -€0.01 -0.01 USD | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
-13.17
|
€148.18M 161.98M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €148.18M 161.98M USD | 11.37 | €0.08 0.09 USD | |
| Speedy Hire Plc 5HN.F | €0.29 0.32 USD |
0
|
€144.27M 157.71M USD | €443.00 484.26 USD | €0.29 0.32 USD | €0.29 0.32 USD | €144.27M 157.71M USD | 0 | €0.00 0 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
0
|
€141.85M 155.06M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €141.85M 155.06M USD | 17.00 | €0.08 0.09 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.34 1.46 USD |
-0.74
|
€140.86M 153.98M USD | €245.00 267.82 USD | €1.30 1.42 USD | €1.34 1.46 USD | €140.86M 153.98M USD | 22.33 | €0.06 0.07 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+3.02
|
€140.59M 153.68M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.59M 153.68M USD | 13.06 | €0.03 0.03 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.03 3.31 USD |
-2.26
|
€137.39M 150.18M USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €137.39M 150.18M USD | 21.64 | €0.14 0.15 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
-0.54
|
€136.84M 149.58M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.84M 149.58M USD | 0 | -€0.01 -0.01 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€135.15M 147.73M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €135.15M 147.73M USD | 368.08 | €0.47 0.51 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
+4.5
|
€132.91M 145.29M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €132.91M 145.29M USD | 6.27 | €0.74 0.81 USD | |
| Agfa-Gevaert NV AGE.F | €0.83 0.91 USD |
+2.71
|
€131.99M 144.28M USD | €95.00 103.85 USD | €0.81 0.89 USD | €0.83 0.91 USD | €131.99M 144.28M USD | 0 | -€0.16 -0.1 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+1.44
|
€130.10M 142.21M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €130.10M 142.21M USD | 0 | €0.00 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1
|
€129.43M 141.49M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.43M 141.49M USD | 0 | €0.00 0 USD | |
| Resources Connection, Inc. RCO.F | €3.86 4.22 USD |
-0.52
|
€128.89M 140.89M USD | €60.00 65.59 USD | €3.86 4.22 USD | €3.86 4.22 USD | €128.89M 140.89M USD | 0 | -€4.93 -5.3 USD | |
| Forrester Research, Inc. FFR.F | €6.60 7.21 USD |
+2.33
|
€125.42M 137.1M USD | €25.00 27.33 USD | €6.60 7.21 USD | €6.60 7.21 USD | €125.42M 137.1M USD | 0 | -€3.87 -4.2 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| Dialight plc 3HQ.F | €3.14 3.43 USD |
+6.8
|
€124.93M 136.57M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €124.93M 136.57M USD | 19.62 | €0.16 0.17 USD | |
| Freelance.com SA 9B4.F | €2.02 2.21 USD |
-0.98
|
€123.65M 135.16M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €123.65M 135.16M USD | 4.48 | €0.45 0.49 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-4.55
|
€122.26M 133.64M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €122.26M 133.64M USD | 25.19 | €0.01 0.01 USD | |
| Wielton S.A. 2W1.F | €1.55 1.69 USD |
-4.91
|
€122.15M 133.53M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €122.15M 133.53M USD | 0 | -€0.66 -0.7 USD | |
| OMER S.p.A. 9WR.F | €4.18 4.57 USD |
-2.79
|
€119.70M 130.84M USD | €50.00 54.66 USD | €4.18 4.57 USD | €4.18 4.57 USD | €119.70M 130.84M USD | 10.71 | €0.39 0.43 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
-1.11
|
€117.49M 128.44M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.49M 128.44M USD | 0 | -€0.07 -0.07 USD | |
| Pyrum Innovations AG PYR.F | €29.90 32.68 USD |
+2.75
|
€114.18M 124.82M USD | €360.00 393.53 USD | €29.40 32.14 USD | €30.80 33.67 USD | €114.18M 124.82M USD | 0 | -€2.59 -2.8 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
0
|
€112.88M 123.39M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.88M 123.39M USD | 6.48 | €0.05 0.05 USD | |
| Robert Walters plc RBW.F | €1.50 1.64 USD |
0
|
€112.57M 123.05M USD | €2.64K 2.89K USD | €1.50 1.64 USD | €1.50 1.64 USD | €112.57M 123.05M USD | 0 | -€0.26 -0.2 USD | |
| Catering International & Services Société Anonyme 8WG.F | €13.10 14.32 USD |
+4.38
|
€111.03M 121.37M USD | €145.00 158.5 USD | €13.10 14.32 USD | €13.10 14.32 USD | €111.03M 121.37M USD | 14.39 | €0.91 0.99 USD | |
| Avation PLC 9K0.F | €1.56 1.71 USD |
+1.3
|
€109.84M 120.07M USD | €2.80K 3.06K USD | €1.56 1.71 USD | €1.56 1.71 USD | €109.84M 120.07M USD | 0 | -€0.10 -0.1 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
0
|
€109.78M 120.01M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €109.78M 120.01M USD | 16.00 | €0.12 0.13 USD | |
| The Eastern Company EAQ.F | €16.20 17.71 USD |
-2.99
|
€109.15M 119.31M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €109.15M 119.31M USD | 15.28 | €1.06 1.16 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.51 USD |
-2.42
|
€108.63M 118.75M USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.46 0.51 USD | €108.63M 118.75M USD | 0 | -€0.03 -0.03 USD | |
| Nekkar ASA 0TT.F | €1.08 1.18 USD |
0
|
€105.83M 115.69M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €105.83M 115.69M USD | 36.00 | €0.03 0.03 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-24
|
€105.38M 115.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €105.38M 115.2M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-0.55
|
€103.85M 113.52M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.85M 113.52M USD | 0 | -€0.01 -0.01 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.79 4.14 USD |
+2.71
|
€102.72M 112.29M USD | €4.00 4.37 USD | €3.79 4.14 USD | €3.79 4.14 USD | €102.72M 112.29M USD | 3.60 | €1.05 1.15 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€102.38M 111.91M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.38M 111.91M USD | 0 | €0.00 0 USD | |
| Kreate Group Oyj 16T.F | €11.65 12.74 USD |
+0.87
|
€101.90M 111.39M USD | €18.00 19.68 USD | €11.65 12.74 USD | €11.65 12.74 USD | €101.90M 111.39M USD | 17.92 | €0.65 0.71 USD | |
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
0
|
€101.75M 111.23M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €101.75M 111.23M USD | 0 | -€0.66 -0.7 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.74 1.9 USD |
+1.16
|
€100.67M 110.04M USD | €400.00 437.25 USD | €1.74 1.9 USD | €1.74 1.9 USD | €100.67M 110.04M USD | 0 | -€0.33 -0.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-0.61
|
€98.49M 107.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €98.49M 107.66M USD | 8.09 | €0.01 0.01 USD | |
| Bastogi S.p.A. BAOA.F | €0.85 0.93 USD |
0
|
€96.59M 105.58M USD | €5.49K 6K USD | €0.85 0.93 USD | €0.85 0.93 USD | €96.59M 105.58M USD | 9.46 | €0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.72 1.88 USD |
0
|
€96.42M 105.41M USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.72 1.88 USD | €96.42M 105.41M USD | 5.73 | €0.30 0.33 USD | |
| Ultralife Corporation ULB.F | €4.83 5.27 USD |
-5.02
|
€96.04M 104.98M USD | €3.00 3.28 USD | €4.83 5.27 USD | €4.83 5.27 USD | €96.04M 104.98M USD | 30.15 | €0.16 0.17 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.86
|
€95.63M 104.54M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.63M 104.54M USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.87 | €0.02 0.02 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
-17.39
|
€94.49M 103.29M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.49M 103.29M USD | 0 | €0.00 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.32 2.54 USD |
+1.31
|
€93.33M 102.02M USD | €0.00 0 USD | €2.29 2.5 USD | €2.32 2.54 USD | €93.33M 102.02M USD | 0 | -€0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | €7.70 8.42 USD |
0
|
€93.12M 101.79M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €93.12M 101.79M USD | 10.69 | €0.72 0.79 USD | |
| Mincon Group plc MIO.F | €0.35 0.39 USD |
+2.31
|
€91.98M 100.54M USD | €4.00 4.37 USD | €0.35 0.39 USD | €0.35 0.39 USD | €91.98M 100.54M USD | 11.80 | €0.03 0.03 USD | |
| Ilika plc I8A.F | €0.48 0.52 USD |
-0.21
|
€91.32M 99.82M USD | €1.77K 1.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €91.32M 99.82M USD | 0 | -€0.04 -0.04 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-4.59
|
€90.02M 98.4M USD | €393.00 429.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.02M 98.4M USD | 5.20 | €0.02 0.02 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| NPC Incorporated 59N.F | €4.08 4.46 USD |
-0.97
|
€88.23M 96.45M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €88.23M 96.45M USD | 11.33 | €0.36 0.39 USD | |
| Pekabex S.A. 20W.F | €3.32 3.63 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €87.98M 96.18M USD | 13.83 | €0.24 0.26 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-2.78
|
€87.69M 95.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.69M 95.86M USD | 0 | €0.00 0 USD | |
| SergeFerrari Group SA SFK.F | €7.44 8.13 USD |
+0.81
|
€87.29M 95.42M USD | €400.00 437.25 USD | €7.44 8.13 USD | €7.44 8.13 USD | €87.29M 95.42M USD | 67.63 | €0.11 0.12 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.66 1.81 USD |
+2.47
|
€87.06M 95.17M USD | €13.00 14.21 USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.06M 95.17M USD | 0 | -€1.52 -1.6 USD | |
| AS Harju Elekter HD8.F | €4.39 4.8 USD |
-0.45
|
€86.48M 94.53M USD | €100.00 109.31 USD | €4.39 4.8 USD | €4.39 4.8 USD | €86.48M 94.53M USD | 14.16 | €0.31 0.34 USD | |
| Ringmetall SE HP3A.F | €2.88 3.15 USD |
+2.86
|
€84.31M 92.16M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €84.31M 92.16M USD | 12.00 | €0.24 0.26 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.36 0.39 USD |
+4.24
|
€83.34M 91.1M USD | €8.50K 9.29K USD | €0.36 0.39 USD | €0.36 0.39 USD | €83.34M 91.1M USD | 0 | -€0.14 -0.1 USD | |
| W5 Solutions AB (publ) EY7.F | €4.38 4.78 USD |
+3.67
|
€81.95M 89.58M USD | €100.00 109.31 USD | €4.31 4.71 USD | €4.38 4.78 USD | €81.95M 89.58M USD | 0 | -€0.11 -0.1 USD | |
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.42M 89M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €81.42M 89M USD | 19.69 | €0.13 0.14 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.51 USD |
-0.86
|
€81.21M 88.78M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €81.21M 88.78M USD | 0 | -€0.09 -0.09 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+1.59
|
€81.14M 88.7M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.14M 88.7M USD | 9.59 | €0.02 0.02 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
0
|
€80.51M 88M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.51M 88M USD | 0 | -€0.97 -1.06 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
-3.4
|
€80.19M 87.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.19M 87.66M USD | 0 | -€0.01 -0.01 USD | |
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
0
|
€78.78M 86.12M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.78M 86.12M USD | 0 | €0.00 0 USD | |
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
-13.84
|
€78.21M 85.5M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.21M 85.5M USD | 0 | -€0.01 -0.01 USD | |
| DLH Holdings Corp. TS8A.F | €4.98 5.44 USD |
-0.4
|
€77.02M 84.2M USD | €121.00 132.27 USD | €4.98 5.44 USD | €4.98 5.44 USD | €77.02M 84.2M USD | 17.78 | €0.28 0.31 USD | |
| Sogeclair SA 2U0.F | €25.00 27.33 USD |
-0.4
|
€76.99M 84.16M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €76.99M 84.16M USD | 15.24 | €1.64 1.79 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1.01 USD |
0
|
€75.61M 82.65M USD | €10.00 10.93 USD | €0.92 1.01 USD | €0.92 1.01 USD | €75.61M 82.65M USD | 15.33 | €0.06 0.07 USD | |
| Enersense International Oyj 42U.F | €4.39 4.8 USD |
+0.23
|
€74.39M 81.32M USD | €679.00 742.24 USD | €4.11 4.49 USD | €4.39 4.8 USD | €74.39M 81.32M USD | 0 | €0.00 0 USD | |
| ELQ S.A. 7DP.F | €0.63 0.68 USD |
0
|
€73.96M 80.85M USD | €25.00 27.33 USD | €0.63 0.68 USD | €0.63 0.68 USD | €73.96M 80.85M USD | 62.50 | €0.01 0.01 USD | |
| GreenMobility A/S 2G9.F | €10.85 11.86 USD |
+3.33
|
€73.28M 80.11M USD | €125.00 136.64 USD | €10.30 11.26 USD | €10.85 11.86 USD | €73.28M 80.11M USD | 27.82 | €0.39 0.43 USD | |
| Mastech Digital, Inc. MS4A.F | €6.20 6.78 USD |
-3.13
|
€73.06M 79.87M USD | €125.00 136.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €73.06M 79.87M USD | 103.33 | €0.06 0.07 USD | |
| RF Industries, Ltd. RF5.F | €6.10 6.67 USD |
+0.83
|
€72.69M 79.46M USD | €870.00 951.03 USD | €6.10 6.67 USD | €6.10 6.67 USD | €72.69M 79.46M USD | 0 | -€0.03 -0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.80 0.87 USD |
-1.23
|
€70.92M 77.52M USD | €986.00 1.08K USD | €0.80 0.87 USD | €0.80 0.87 USD | €70.92M 77.52M USD | 0 | -€0.09 -0.09 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
-2.49
|
€70.77M 77.36M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.77M 77.36M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-0.64
|
€70.61M 77.19M USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €70.61M 77.19M USD | 23.48 | €0.33 0.36 USD | |
| Fuel Tech, Inc. FUE1.F | €1.77 1.93 USD |
+4.73
|
€69.75M 76.25M USD | €1.50K 1.64K USD | €1.77 1.93 USD | €1.77 1.93 USD | €69.75M 76.25M USD | 0 | -€0.09 -0.09 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.19 1.3 USD |
+3.48
|
€68.11M 74.46M USD | €3.00K 3.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €68.11M 74.46M USD | 29.75 | €0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+0.6
|
€67.93M 74.26M USD | €167.00 182.55 USD | €0.32 0.35 USD | €0.33 0.36 USD | €67.93M 74.26M USD | 0.49 | €0.68 0.74 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+6.11
|
€67.33M 73.61M USD | €14.40K 15.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.33M 73.61M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||