결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emeco Holdings Limited E3A.F | $0.4699 0.52 USD |
+0.85
|
$247.64M 270.71M USD | $14.38K 15.71K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $247.64M 270.71M USD | 6.74 | $0.07 0.08 USD | |
| Stelrad Group PLC 6OJ.F | $1.82 1.99 USD |
-3.19
|
$246.93M 269.92M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.9 2.08 USD | $246.93M 269.92M USD | 12.13 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.F | $5.88 6.43 USD |
-0.68
|
$245.81M 268.7M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $245.81M 268.7M USD | 84.00 | $0.07 0.08 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
+0.44
|
$245.15M 267.99M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $245.15M 267.99M USD | 5.11 | $0.09 0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
-2.86
|
$245.07M 267.89M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $245.07M 267.89M USD | 12.67 | $1.61 1.76 USD | |
| Ernst Russ AG HXCK.F | $7.26 7.94 USD |
+1.11
|
$244.58M 267.36M USD | $100 109.31 USD | $7.08 7.74 USD | $7.26 7.94 USD | $244.58M 267.36M USD | 4.59 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.18 5.66 USD |
-0.77
|
$242.2M 264.75M USD | $75 81.99 USD | $5.11 5.59 USD | $5.21 5.7 USD | $242.2M 264.75M USD | 21.58 | $0.24 0.26 USD | |
| Enter Air S.A. 10N.F | $13.06 14.28 USD |
-0.15
|
$235.22M 257.13M USD | $198 216.44 USD | $13.06 14.28 USD | $13.06 14.28 USD | $235.22M 257.13M USD | 6.18 | $2.11 2.31 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.25 0.27 USD |
0
|
$235.2M 257.11M USD | $2.04K 2.23K USD | $0.25 0.27 USD | $0.25 0.27 USD | $235.2M 257.11M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. 703.F | $10.81 11.81 USD |
+0.7
|
$234.89M 256.76M USD | $50 54.66 USD | $10.81 11.81 USD | $10.81 11.81 USD | $234.89M 256.76M USD | 0 | -$1.24 -1.3 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+8.61
|
$234.47M 256.31M USD | $2.8K 3.06K USD | $1.16 1.27 USD | $1.19 1.3 USD | $234.47M 256.31M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.54 0.58 USD |
+5.94
|
$234.47M 256.31M USD | $5 5.47 USD | $0.54 0.58 USD | $0.54 0.58 USD | $234.47M 256.31M USD | 0 | -$0.09 -0.09 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.58 1.73 USD |
0
|
$230.62M 252.09M USD | $1.36K 1.49K USD | $1.58 1.73 USD | $1.65 1.8 USD | $230.62M 252.09M USD | 0 | -$0.05 -0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
+0.56
|
$229.17M 250.51M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.8499 0.92 USD |
-0.59
|
$228.05M 249.29M USD | $13.68K 14.95K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $228.05M 249.29M USD | 0 | -$0.46 -0.5 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.6 10.49 USD |
-0.88
|
$224.47M 245.38M USD | $100 109.31 USD | $9.6 10.49 USD | $9.83 10.75 USD | $224.47M 245.38M USD | 5.39 | $1.78 1.95 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
+0.74
|
$222.86M 243.62M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $222.86M 243.62M USD | 68.00 | $0.04 0.04 USD | |
| Koenig & Bauer AG SKB.F | $13.16 14.39 USD |
+1.39
|
$221.76M 242.42M USD | $405 442.72 USD | $13.16 14.39 USD | $13.16 14.39 USD | $221.76M 242.42M USD | 0 | -$4.63 -5.06 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
0
|
$219.5M 239.95M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $219.5M 239.95M USD | 0 | -$0.48 -0.5 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.5 9.29 USD |
-1.85
|
$218.26M 238.58M USD | $300 327.94 USD | $8.5 9.29 USD | $8.72 9.53 USD | $218.26M 238.58M USD | 8.76 | $0.97 1.06 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
+0.82
|
$218.06M 238.37M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.06M 238.37M USD | 8.20 | $0.03 0.03 USD | |
| L.B. Foster Company LB1A.F | $20.4 22.3 USD |
+3.55
|
$217.9M 238.19M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $217.9M 238.19M USD | 7.31 | $2.79 3.05 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
0
|
$217.6M 237.87M USD | $9K 9.84K USD | $2.32 2.54 USD | $2.32 2.54 USD | $217.6M 237.87M USD | 14.50 | $0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.38 USD |
+2.99
|
$217.55M 237.81M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $217.55M 237.81M USD | 0 | -$1.57 -1.7 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.86 9.69 USD |
-1.34
|
$217.04M 237.25M USD | $130 142.11 USD | $8.86 9.69 USD | $8.86 9.69 USD | $217.04M 237.25M USD | 0 | -$0.15 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Biesse S.p.A. BI2.F | $7.42 8.11 USD |
+0.13
|
$212.1M 231.85M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $212.1M 231.85M USD | 0 | -$0.07 -0.07 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
0
|
$211.2M 230.87M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $211.2M 230.87M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $4.9 5.36 USD |
+0.82
|
$210.14M 229.72M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $210.14M 229.72M USD | 0 | -$0.04 -0.04 USD | |
| Martifer SGPS, S.A. FRW.F | $2.09 2.28 USD |
-0.95
|
$208.28M 227.68M USD | $154 168.34 USD | $2.09 2.28 USD | $2.09 2.28 USD | $208.28M 227.68M USD | 10.44 | $0.2 0.22 USD | |
| Zumtobel Group AG T9Z.F | $4.82 5.27 USD |
+0.21
|
$208.22M 227.61M USD | $650 710.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $208.22M 227.61M USD | 12.68 | $0.38 0.42 USD | |
| Begbies Traynor Group plc BTA.F | $1.21 1.32 USD |
+0.83
|
$202.82M 221.71M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $202.82M 221.71M USD | 60.50 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $750 819.85 USD | $1.48 1.62 USD | $1.62 1.77 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-2.7
|
$202.32M 221.16M USD | $3.88K 4.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $202.32M 221.16M USD | 3.55 | $1.52 1.66 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
+0.65
|
$202.18M 221.01M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $202.18M 221.01M USD | 0 | -$0.05 -0.05 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.75 10.66 USD |
+0.52
|
$200.96M 219.68M USD | $100 109.31 USD | $9.3 10.17 USD | $9.75 10.66 USD | $200.96M 219.68M USD | 0 | -$1.59 -1.7 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.54M 217.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.54M 217.03M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
-0.91
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
-0.79
|
$194.47M 212.58M USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $194.47M 212.58M USD | 14.65 | $1.72 1.88 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
-5.77
|
$193.66M 211.7M USD | $173K 189.11K USD | $1.96 2.14 USD | $1.96 2.14 USD | $193.66M 211.7M USD | 9.80 | $0.2 0.22 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$192.76M 210.71M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $192.76M 210.71M USD | 5.00 | $0.02 0.02 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
+1.19
|
$190.6M 208.35M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $190.6M 208.35M USD | 0 | -$2.65 -2.8 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
+0.84
|
$189.79M 207.47M USD | $133 145.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.79M 207.47M USD | 2.39 | $0.05 0.05 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
0
|
$188.09M 205.61M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188.09M 205.61M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
+0.55
|
$186.19M 203.53M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 13.00 | $0.07 0.08 USD | |
| Eurocell plc 6YQ.F | $1.69 1.85 USD |
-3.98
|
$185.03M 202.27M USD | $658 719.28 USD | $1.69 1.85 USD | $1.69 1.85 USD | $185.03M 202.27M USD | 15.36 | $0.11 0.12 USD | |
| Gesco SE GSC1.F | $17.05 18.64 USD |
+0.29
|
$184.75M 201.96M USD | $10 10.93 USD | $17.05 18.64 USD | $17.05 18.64 USD | $184.75M 201.96M USD | 37.88 | $0.45 0.49 USD | |
| FERRO S.A. 0MN.F | $8.54 9.34 USD |
+1.43
|
$184.71M 201.91M USD | $278 303.89 USD | $8.54 9.34 USD | $8.54 9.34 USD | $184.71M 201.91M USD | 10.16 | $0.84 0.92 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$184.42M 201.6M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $184.42M 201.6M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.92
|
$183.59M 200.69M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.76 USD |
+1.02
|
$180.62M 197.44M USD | $1.56K 1.71K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $180.62M 197.44M USD | 4.61 | $0.15 0.16 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
-0.86
|
$178.25M 194.85M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $178.25M 194.85M USD | 8.30 | $2.77 3.03 USD | |
| Aumann AG AAG.F | $12.26 13.4 USD |
+1.32
|
$177.02M 193.51M USD | $400 437.25 USD | $12.26 13.4 USD | $12.26 13.4 USD | $177.02M 193.51M USD | 8.34 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.3699 0.4 USD |
-3.66
|
$176.52M 192.96M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.52M 192.96M USD | 12.26 | $0.03 0.03 USD | |
| Penguin International Limited O1U1.F | $0.76 0.83 USD |
0
|
$176.19M 192.6M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $176.19M 192.6M USD | 6.86 | $0.11 0.12 USD | |
| Forrester Research, Inc. FFR.F | $8.95 9.78 USD |
+5.29
|
$175.39M 191.73M USD | $25 27.33 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.39M 191.73M USD | 0 | -$3.88 -4.2 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-6.56
|
$174.83M 191.11M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $174.83M 191.11M USD | 2.44 | $0.14 0.15 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
+2.8
|
$174.65M 190.92M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $174.65M 190.92M USD | 13.75 | $0.04 0.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.2 10.06 USD |
0
|
$173.54M 189.7M USD | $62 67.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $173.54M 189.7M USD | 0 | -$1.05 -1.1 USD | |
| Resources Connection, Inc. RCO.F | $5.05 5.52 USD |
0
|
$169.41M 185.19M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $169.41M 185.19M USD | 0 | -$2.78 -3.03 USD | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.38
|
$168.4M 184.08M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $168.4M 184.08M USD | 13.28 | $0.39 0.43 USD | |
| Speedy Hire Plc 5HN.F | $0.3499 0.38 USD |
-0.57
|
$165.75M 181.18M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.5 30.06 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.5 30.06 USD | $27.5 30.06 USD | $163.45M 178.67M USD | 16.56 | $1.66 1.81 USD | |
| Eltel AB (publ) E5E.F | $1.03 1.12 USD |
+7.44
|
$162.68M 177.84M USD | $333 364.01 USD | $0.9699 1.06 USD | $1.03 1.12 USD | $162.68M 177.84M USD | 0 | -$0.03 -0.03 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.9 21.75 USD |
-2.45
|
$162.62M 177.77M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $162.62M 177.77M USD | 15.07 | $1.32 1.44 USD | |
| technotrans SE TTR1.F | $23.1 25.25 USD |
+1.32
|
$161.64M 176.69M USD | $200 218.63 USD | $22.7 24.81 USD | $23.1 25.25 USD | $161.64M 176.69M USD | 16.26 | $1.42 1.55 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
+1.76
|
$161.36M 176.39M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $161.36M 176.39M USD | 33.00 | $0.14 0.15 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.04 1.13 USD |
-0.96
|
$160.39M 175.33M USD | $5K 5.47K USD | $1.02 1.12 USD | $1.04 1.13 USD | $160.39M 175.33M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
+1.79
|
$158.41M 173.16M USD | $48 52.47 USD | $27.8 30.39 USD | $28.4 31.05 USD | $158.41M 173.16M USD | 14.05 | $2.02 2.21 USD | |
| TOYA S.A. 6PJ.F | $2.1 2.3 USD |
+7.91
|
$157.59M 172.27M USD | $510 557.5 USD | $1.97 2.15 USD | $2.1 2.3 USD | $157.59M 172.27M USD | 8.75 | $0.24 0.26 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.7 2.95 USD |
-3.05
|
$151.3M 165.4M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.88 3.14 USD | $151.3M 165.4M USD | 270.00 | $0.01 0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
-1.8
|
$150.17M 164.15M USD | $8 8.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $150.17M 164.15M USD | 6.56 | $0.83 0.91 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
-0.08
|
$149.5M 163.42M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $149.5M 163.42M USD | 31.40 | $0.04 0.04 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-1.2
|
$145.94M 159.53M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.94M 159.53M USD | 0 | -$0.13 -0.1 USD | |
| Invicta Holdings Limited I5J.F | $1.56 1.71 USD |
-0.64
|
$144.78M 158.26M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $144.78M 158.26M USD | 4.21 | $0.37 0.4 USD | |
| ADF Group Inc. 4QM.F | $5.1 5.57 USD |
+2
|
$144.56M 158.03M USD | $327 357.46 USD | $5.1 5.57 USD | $5.1 5.57 USD | $144.56M 158.03M USD | 4.90 | $1.04 1.14 USD | |
| Emak S.p.A. EK4.F | $0.79 0.86 USD |
-0.88
|
$143.79M 157.18M USD | $164 179.27 USD | $0.79 0.86 USD | $0.79 0.86 USD | $143.79M 157.18M USD | 15.80 | $0.05 0.05 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.83 5.28 USD |
-6.94
|
$142.71M 156M USD | $50 54.66 USD | $4.83 5.28 USD | $4.83 5.28 USD | $142.71M 156M USD | 8.18 | $0.59 0.64 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.32 0.35 USD |
-3.6
|
$142.38M 155.64M USD | $7.5K 8.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $142.38M 155.64M USD | 5.35 | $0.06 0.07 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.93
|
$140.19M 153.24M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.19M 153.24M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $16.7 18.26 USD |
+0.3
|
$139.99M 153.02M USD | $25 27.33 USD | $16.65 18.2 USD | $16.7 18.26 USD | $139.99M 153.02M USD | 151.81 | $0.11 0.12 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
-0.54
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-1.19
|
$138.94M 151.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.94M 151.88M USD | 0 | -$0.01 -0.01 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$134.91M 147.47M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $134.91M 147.47M USD | 0 | -$12.34 -13.5 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
0
|
$134.87M 147.43M USD | $3.83K 4.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.87M 147.43M USD | 3.42 | $0.02 0.02 USD | |
| Robert Walters plc RBW.F | $2.02 2.21 USD |
-2.88
|
$133.64M 146.09M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $133.64M 146.09M USD | 0 | -$0.11 -0.1 USD | |
| OMER S.p.A. 9WR.F | $4.49 4.91 USD |
-0.22
|
$131.72M 143.99M USD | $50 54.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $131.72M 143.99M USD | 11.51 | $0.39 0.43 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
0
|
$130.01M 142.11M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $130.01M 142.11M USD | 0 | -$0.49 -0.5 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
+0.46
|
$129.96M 142.06M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $129.96M 142.06M USD | 6.28 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.26 2.47 USD |
+0.22
|
$129.74M 141.82M USD | $8 8.75 USD | $2.26 2.47 USD | $2.26 2.47 USD | $129.74M 141.82M USD | 75.16 | $0.03 0.03 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+3.95
|
$128.44M 140.4M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $128.44M 140.4M USD | 0 | -$2.16 -2.3 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.15 5.63 USD |
+2.39
|
$128.28M 140.23M USD | $500 546.57 USD | $5.01 5.48 USD | $5.15 5.63 USD | $128.28M 140.23M USD | 5.20 | $0.99 1.08 USD | |
| Ultralife Corporation ULB.F | $7.46 8.15 USD |
-1.84
|
$128.17M 140.1M USD | $50 54.66 USD | $7.46 8.15 USD | $7.58 8.29 USD | $128.17M 140.1M USD | 28.69 | $0.26 0.28 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$127.9M 139.81M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.9M 139.81M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.3 1.42 USD |
-2.99
|
$126.92M 138.74M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $126.92M 138.74M USD | 43.33 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||