결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.58
|
€170.12M 185.96M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.69 0.75 USD | €170.12M 185.96M USD | 5.73 | €0.12 0.13 USD | |
| Knights Group Holdings plc 77Q.F | €1.87 2.04 USD |
0
|
€164.72M 180.06M USD | €222.00 242.68 USD | €1.87 2.04 USD | €1.87 2.04 USD | €164.72M 180.06M USD | 18.69 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
+4.27
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.25 -1.3 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
0
|
€162.19M 177.3M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.70 30.28 USD | €162.19M 177.3M USD | 13.48 | €2.04 2.23 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.85 6.39 USD |
-0.51
|
€160.85M 175.83M USD | €3.35K 3.66K USD | €5.85 6.39 USD | €6.02 6.58 USD | €160.85M 175.83M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.F | €14.40 15.74 USD |
-2.37
|
€160.32M 175.25M USD | €1.10K 1.2K USD | €14.40 15.74 USD | €14.40 15.74 USD | €160.32M 175.25M USD | 21.49 | €0.67 0.73 USD | |
| Apator S.A. 8QM.F | €5.32 5.82 USD |
-0.56
|
€159.88M 174.77M USD | €22.00 24.05 USD | €5.32 5.82 USD | €5.32 5.82 USD | €159.88M 174.77M USD | 10.03 | €0.53 0.58 USD | |
| Zumtobel Group AG T9Z.F | €3.36 3.67 USD |
+1.05
|
€159.58M 174.45M USD | €242.00 264.54 USD | €3.29 3.59 USD | €3.36 3.67 USD | €159.58M 174.45M USD | 0 | -€0.03 -0.03 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.70 29.19 USD |
-0.37
|
€159.35M 174.19M USD | €26.00 28.42 USD | €26.70 29.19 USD | €26.70 29.19 USD | €159.35M 174.19M USD | 14.91 | €1.79 1.96 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
+1.14
|
€158.90M 173.7M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.90M 173.7M USD | 9.22 | €0.77 0.84 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
-3.39
|
€157.67M 172.36M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €157.67M 172.36M USD | 10.68 | €0.16 0.17 USD | |
| Biesse S.p.A. BI2.F | €5.07 5.54 USD |
+1
|
€156.14M 170.68M USD | €14.00 15.3 USD | €5.07 5.54 USD | €5.07 5.54 USD | €156.14M 170.68M USD | 0 | -€0.28 -0.3 USD | |
| Fleetwood Limited FZS.F | €1.52 1.66 USD |
+0.66
|
€155.83M 170.35M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €155.83M 170.35M USD | 16.88 | €0.09 0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.28
|
€153.82M 168.15M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €153.82M 168.15M USD | 3.85 | €0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
-0.78
|
€152.18M 166.35M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.18M 166.35M USD | 0 | -€0.01 -0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€150.77M 164.81M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €150.77M 164.81M USD | 5.72 | €0.96 1.05 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Speedy Hire Plc 5HN.F | €0.29 0.32 USD |
0
|
€144.27M 157.71M USD | €443.00 484.26 USD | €0.29 0.31 USD | €0.29 0.32 USD | €144.27M 157.71M USD | 0 | €0.00 0 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€142.90M 156.21M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €142.90M 156.21M USD | 17.00 | €0.08 0.09 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.20 2.4 USD |
-3.72
|
€141.54M 154.72M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.33 2.55 USD | €141.54M 154.72M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.10 3.39 USD |
+1.64
|
€140.56M 153.65M USD | €40.00 43.73 USD | €3.10 3.39 USD | €3.10 3.39 USD | €140.56M 153.65M USD | 22.14 | €0.14 0.15 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
+3.59
|
€140.00M 153.04M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €140.00M 153.04M USD | 368.08 | €0.47 0.51 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.35 1.48 USD |
-0.74
|
€139.84M 152.86M USD | €245.00 267.82 USD | €1.30 1.42 USD | €1.35 1.48 USD | €139.84M 152.86M USD | 22.50 | €0.06 0.07 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
0
|
€137.58M 150.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.58M 150.39M USD | 0 | -€0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-0.91
|
€135.22M 147.82M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €135.22M 147.82M USD | 12.68 | €0.03 0.03 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Resources Connection, Inc. RCO.F | €3.88 4.24 USD |
+4.86
|
€133.14M 145.54M USD | €60.00 65.59 USD | €3.70 4.04 USD | €3.88 4.24 USD | €133.14M 145.54M USD | 0 | -€4.94 -5.4 USD | |
| Freelance.com SA 9B4.F | €2.04 2.23 USD |
+6.53
|
€133.02M 145.41M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €133.02M 145.41M USD | 4.53 | €0.45 0.49 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.29 USD |
+3.12
|
€132.08M 144.38M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €132.08M 144.38M USD | 26.39 | €0.01 0.01 USD | |
| Wielton S.A. 2W1.F | €1.63 1.78 USD |
+4.89
|
€128.46M 140.42M USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.63 1.78 USD | €128.46M 140.42M USD | 0 | -€0.66 -0.7 USD | |
| ADF Group Inc. 4QM.F | €4.44 4.85 USD |
+1.83
|
€127.18M 139.02M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €127.18M 139.02M USD | 6.00 | €0.74 0.81 USD | |
| Agfa-Gevaert NV AGE.F | €0.81 0.89 USD |
-1.22
|
€126.94M 138.76M USD | €95.00 103.85 USD | €0.80 0.88 USD | €0.81 0.89 USD | €126.94M 138.76M USD | 0 | -€0.16 -0.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.91
|
€126.93M 138.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.76M USD | 0 | €0.00 0 USD | |
| Eltel AB (publ) E5E.F | €0.70 0.76 USD |
-1.69
|
€126.08M 137.82M USD | €333.00 364.01 USD | €0.70 0.76 USD | €0.70 0.76 USD | €126.08M 137.82M USD | 0 | €0.00 0 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| OMER S.p.A. 9WR.F | €4.30 4.7 USD |
+0.94
|
€123.13M 134.6M USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €123.13M 134.6M USD | 11.02 | €0.39 0.43 USD | |
| Forrester Research, Inc. FFR.F | €6.45 7.05 USD |
+0.78
|
€123.09M 134.55M USD | €25.00 27.33 USD | €6.45 7.05 USD | €6.45 7.05 USD | €123.09M 134.55M USD | 0 | -€3.87 -4.2 USD | |
| Dialight plc 3HQ.F | €2.94 3.21 USD |
+3.52
|
€120.84M 132.1M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €120.84M 132.1M USD | 0 | -€0.30 -0.3 USD | |
| Intellego Technologies AB 7RW.F | €3.57 3.9 USD |
-59.43
|
€116.48M 127.33M USD | €27.54K 30.1K USD | €3.40 3.71 USD | €8.59 9.39 USD | €116.48M 127.33M USD | 5.17 | €0.69 0.75 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
-2.17
|
€116.23M 127.06M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €116.23M 127.06M USD | 0 | -€0.07 -0.07 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.48 0.52 USD |
+3.48
|
€115.19M 125.92M USD | €3.00K 3.28K USD | €0.48 0.52 USD | €0.48 0.52 USD | €115.19M 125.92M USD | 0 | -€0.03 -0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
+3.23
|
€113.33M 123.88M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €113.33M 123.88M USD | 16.00 | €0.12 0.13 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+0.62
|
€112.88M 123.39M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.88M 123.39M USD | 6.48 | €0.05 0.05 USD | |
| Robert Walters plc RBW.F | €1.50 1.64 USD |
0
|
€112.57M 123.05M USD | €2.64K 2.89K USD | €1.50 1.64 USD | €1.51 1.65 USD | €112.57M 123.05M USD | 0 | -€0.26 -0.2 USD | |
| The Eastern Company EAQ.F | €16.70 18.26 USD |
0
|
€112.52M 122.99M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €112.52M 122.99M USD | 15.75 | €1.06 1.16 USD | |
| Pyrum Innovations AG PYR.F | €29.10 31.81 USD |
-2.02
|
€111.13M 121.48M USD | €911.00 995.85 USD | €29.00 31.7 USD | €29.90 32.68 USD | €111.13M 121.48M USD | 0 | -€2.59 -2.8 USD | |
| Avation PLC 9K0.F | €1.54 1.68 USD |
-1.28
|
€107.05M 117.02M USD | €2.80K 3.06K USD | €1.54 1.68 USD | €1.54 1.68 USD | €107.05M 117.02M USD | 0 | -€0.10 -0.1 USD | |
| Nekkar ASA 0TT.F | €1.08 1.18 USD |
+0.93
|
€106.16M 116.05M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €106.16M 116.05M USD | 36.00 | €0.03 0.03 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.55 13.72 USD |
-0.4
|
€105.95M 115.81M USD | €145.00 158.5 USD | €12.55 13.72 USD | €12.55 13.72 USD | €105.95M 115.81M USD | 13.79 | €0.91 0.99 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-0.27
|
€104.42M 114.15M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.42M 114.15M USD | 0 | -€0.01 -0.01 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.61
|
€102.38M 111.91M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.38M 111.91M USD | 0 | €0.00 0 USD | |
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+2.67
|
€102.37M 111.91M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €102.37M 111.91M USD | 18.33 | €0.63 0.69 USD | |
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
-0.66
|
€101.08M 110.49M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €101.08M 110.49M USD | 0 | -€0.66 -0.7 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.69 4.03 USD |
+0.14
|
€100.14M 109.47M USD | €4.00 4.37 USD | €3.69 4.03 USD | €3.69 4.03 USD | €100.14M 109.47M USD | 3.50 | €1.05 1.15 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.88
|
€99.09M 108.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €99.09M 108.32M USD | 8.15 | €0.01 0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
+1.77
|
€96.81M 105.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.81M 105.82M USD | 2.87 | €0.02 0.02 USD | |
| Bastogi S.p.A. BAOA.F | €0.85 0.93 USD |
-1.16
|
€96.59M 105.58M USD | €5.49K 6K USD | €0.85 0.93 USD | €0.85 0.93 USD | €96.59M 105.58M USD | 9.46 | €0.09 0.1 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.78
|
€95.71M 104.62M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.71M 104.62M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Ultralife Corporation ULB.F | €5.08 5.55 USD |
-6.62
|
€94.42M 103.22M USD | €3.00 3.28 USD | €5.08 5.55 USD | €5.33 5.83 USD | €94.42M 103.22M USD | 31.75 | €0.16 0.17 USD | |
| Llorente & Cuenca, S.A. 91P.F | €7.70 8.42 USD |
+0.65
|
€93.73M 102.45M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €93.73M 102.45M USD | 10.69 | €0.72 0.79 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.72 1.88 USD |
-8.02
|
€92.98M 101.64M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.89 2.07 USD | €92.98M 101.64M USD | 0 | -€0.33 -0.3 USD | |
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
-0.87
|
€91.33M 99.83M USD | €0.00 0 USD | €2.26 2.47 USD | €2.29 2.5 USD | €91.33M 99.83M USD | 0 | -€0.12 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.72 1.88 USD |
-5.49
|
€91.13M 99.61M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €91.13M 99.61M USD | 5.73 | €0.30 0.33 USD | |
| NPC Incorporated 59N.F | €4.12 4.5 USD |
+5.1
|
€90.83M 99.29M USD | €10.00 10.93 USD | €4.12 4.5 USD | €4.12 4.5 USD | €90.83M 99.29M USD | 11.77 | €0.35 0.38 USD | |
| Fluence Corporation Limited 4SVE.F | €0.08 0.09 USD |
+8.9
|
€90.77M 99.23M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €90.77M 99.23M USD | 0 | -€0.01 -0.01 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.37
|
€90.20M 98.6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €90.20M 98.6M USD | 0 | €0.00 0 USD | |
| Mincon Group plc MIO.F | €0.35 0.38 USD |
-5.98
|
€89.90M 98.27M USD | €4.00 4.37 USD | €0.35 0.38 USD | €0.35 0.38 USD | €89.90M 98.27M USD | 11.53 | €0.03 0.03 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.98M 96.18M USD | 13.79 | €0.24 0.26 USD | |
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-7.63
|
€87.15M 95.27M USD | €393.00 429.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €87.15M 95.27M USD | 5.45 | €0.02 0.02 USD | |
| Ilika plc I8A.F | €0.48 0.53 USD |
-13.18
|
€86.98M 95.08M USD | €1.77K 1.93K USD | €0.48 0.53 USD | €0.48 0.53 USD | €86.98M 95.08M USD | 0 | -€0.04 -0.04 USD | |
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
-0.23
|
€86.87M 94.97M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.87M 94.97M USD | 14.22 | €0.31 0.34 USD | |
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
0
|
€86.59M 94.65M USD | €400.00 437.25 USD | €7.38 8.07 USD | €7.38 8.07 USD | €86.59M 94.65M USD | 67.09 | €0.11 0.12 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
+1.38
|
€84.16M 92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | |
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
-1.41
|
€81.97M 89.6M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.97M 89.6M USD | 11.66 | €0.24 0.26 USD | |
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.42M 89M USD | €350.00 382.6 USD | €2.54 2.78 USD | €2.56 2.8 USD | €81.42M 89M USD | 19.69 | €0.13 0.14 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
+0.94
|
€81.26M 88.83M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €81.26M 88.83M USD | 0 | -€0.96 -1.04 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
+18
|
€80.81M 88.33M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €80.81M 88.33M USD | 0 | €0.00 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.39 1.52 USD |
-1.42
|
€80.76M 88.28M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €80.76M 88.28M USD | 0 | -€0.09 -0.09 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.88M 87.31M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.88M 87.31M USD | 9.44 | €0.02 0.02 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.62 1.77 USD |
-7.95
|
€78.21M 85.49M USD | €13.00 14.21 USD | €1.62 1.77 USD | €1.62 1.77 USD | €78.21M 85.49M USD | 0 | -€1.52 -1.6 USD | |
| W5 Solutions AB (publ) EY7.F | €4.22 4.61 USD |
-1.4
|
€77.94M 85.19M USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.27 4.67 USD | €77.94M 85.19M USD | 0 | -€0.11 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
-2.7
|
€77.79M 85.03M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.37 0.4 USD | €77.79M 85.03M USD | 0 | -€0.14 -0.1 USD | |
| Sogeclair SA 2U0.F | €25.10 27.44 USD |
-0.4
|
€76.99M 84.16M USD | €50.00 54.66 USD | €25.10 27.44 USD | €25.10 27.44 USD | €76.99M 84.16M USD | 15.21 | €1.65 1.8 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.81 0.89 USD |
+8
|
€76.94M 84.11M USD | €986.00 1.08K USD | €0.78 0.85 USD | €0.81 0.89 USD | €76.94M 84.11M USD | 0 | -€0.09 -0.09 USD | |
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-1.96
|
€75.82M 82.88M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.82M 82.88M USD | 17.85 | €0.28 0.31 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1.01 USD |
+0.11
|
€75.69M 82.74M USD | €10.00 10.93 USD | €0.92 1.01 USD | €0.92 1.01 USD | €75.69M 82.74M USD | 15.33 | €0.06 0.07 USD | |
| Mastech Digital, Inc. MS4A.F | €6.40 7 USD |
+5.79
|
€75.42M 82.44M USD | €125.00 136.64 USD | €6.40 7 USD | €6.40 7 USD | €75.42M 82.44M USD | 106.66 | €0.06 0.07 USD | |
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
-5.23
|
€74.66M 81.61M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.11 0.11 USD | €74.66M 81.61M USD | 0 | €0.00 0 USD | |
| Enersense International Oyj 42U.F | €4.38 4.79 USD |
+1.15
|
€74.22M 81.13M USD | €679.00 742.24 USD | €4.03 4.41 USD | €4.45 4.86 USD | €74.22M 81.13M USD | 0 | €0.00 0 USD | |
| ELQ S.A. 7DP.F | €0.63 0.68 USD |
-0.79
|
€73.37M 80.21M USD | €25.00 27.33 USD | €0.63 0.68 USD | €0.63 0.68 USD | €73.37M 80.21M USD | 62.50 | €0.01 0.01 USD | |
| Nordwest Handel AG NWX.F | €20.40 22.3 USD |
+10.27
|
€72.80M 79.58M USD | €5.00 5.47 USD | €18.50 20.22 USD | €20.40 22.3 USD | €72.80M 79.58M USD | 6.29 | €3.24 3.54 USD | |
| GreenMobility A/S 2G9.F | €10.50 11.48 USD |
+6.06
|
€70.92M 77.53M USD | €125.00 136.64 USD | €9.90 10.82 USD | €10.50 11.48 USD | €70.92M 77.53M USD | 26.92 | €0.39 0.43 USD | |
| RF Industries, Ltd. RF5.F | €6.05 6.61 USD |
-1.63
|
€70.92M 77.52M USD | €870.00 951.03 USD | €6.05 6.61 USD | €6.05 6.61 USD | €70.92M 77.52M USD | 0 | -€0.03 -0.03 USD | |
| Star7 S.p.A. EH2.F | €7.80 8.53 USD |
-0.64
|
€70.62M 77.19M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €70.62M 77.19M USD | 23.63 | €0.33 0.36 USD | |
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+1.38
|
€68.46M 74.83M USD | €1.10K 1.2K USD | €0.33 0.36 USD | €0.33 0.36 USD | €68.46M 74.83M USD | 0.49 | €0.67 0.73 USD | |
| Heliospectra AB (publ) H00.F | €0.01 0.01 USD |
+1900
|
€68.29M 74.65M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.01 0.01 USD | €68.29M 74.65M USD | 0 | -€0.01 -0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.15 1.26 USD |
+3.6
|
€65.82M 71.95M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €65.82M 71.95M USD | 28.75 | €0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||