$3.4T
시가 총액
$85.29B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

국가: 독일 거래소: Frankfurt 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awilco LNG ASA  AWQ.F $0.25 0.27 USD
+0.2
$35.28M 38.57M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $35.28M 38.57M USD 4.90 $0.05 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.44 1.57 USD
-0.55
$26.64B 29.12B USD $8.1K 8.85K USD $1.44 1.57 USD $1.44 1.57 USD $26.64B 29.12B USD 3.88 $0.37 0.4 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,575.5 1722.23 USD
+0.45
$23.7B 25.91B USD $6 6.56 USD $1,575.5 1722.23 USD $1,575.5 1722.23 USD $23.7B 25.91B USD 4.06 $387.47 423.56 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,562 1707.48 USD
+0.19
$23.69B 25.89B USD $1 1.09 USD $1,562 1707.48 USD $1,562 1707.48 USD $23.69B 25.89B USD 4.03 $387.54 423.63 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.8 8.53 USD
+0.65
$23.64B 25.84B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $23.64B 25.84B USD 4.02 $1.94 2.12 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $127.6 139.48 USD
+0.08
$22.43B 24.52B USD $48 52.47 USD $127.6 139.48 USD $127.6 139.48 USD $22.43B 24.52B USD 8.86 $14.4 15.74 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $60.5 66.13 USD
-1.63
$21.71B 23.73B USD $114 124.62 USD $60.5 66.13 USD $60.5 66.13 USD $21.71B 23.73B USD 8.39 $7.21 7.88 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $30.29 33.11 USD
+1.51
$13.22B 14.45B USD $5 5.47 USD $30.29 33.11 USD $30.29 33.11 USD $13.22B 14.45B USD 4.79 $6.32 6.91 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.9 6.45 USD
0
$13.03B 14.24B USD $1 1.09 USD $5.8 6.34 USD $5.8 6.34 USD $13.03B 14.24B USD 4.68 $1.26 1.38 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $28.19 30.82 USD
+0.75
$9.88B 10.8B USD $60 65.59 USD $28.19 30.82 USD $28.19 30.82 USD $9.88B 10.8B USD 4.02 $7 7.65 USD
Orient Overseas (International) Limited  ORI1.F $14.66 16.03 USD
+1.45
$9.81B 10.72B USD $50 54.66 USD $14.37 15.71 USD $14.66 16.03 USD $9.81B 10.72B USD 4.36 $3.36 3.67 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $12.03 13.15 USD
+1.16
$7.7B 8.42B USD $150 163.97 USD $12.03 13.15 USD $12.03 13.15 USD $7.7B 8.42B USD 4.42 $2.72 2.97 USD
SITC International Holdings Company Limited  7S8.F $2.66 2.91 USD
-1.48
$7.1B 7.76B USD $100 109.31 USD $2.64 2.89 USD $2.66 2.91 USD $7.1B 7.76B USD 8.06 $0.33 0.36 USD
China Merchants Port Holdings Company Limited  CPM.F $1.51 1.65 USD
-8.22
$6.53B 7.14B USD $1.22K 1.33K USD $1.51 1.65 USD $1.51 1.65 USD $6.53B 7.14B USD 7.17 $0.21 0.23 USD
Qingdao Port International Co., Ltd.  0QP.F $0.6999 0.76 USD
-2.11
$6.39B 6.98B USD $1.34K 1.47K USD $0.6999 0.76 USD $0.6999 0.76 USD $6.39B 6.98B USD 6.95 $0.1 0.11 USD
Kirby Corporation  KIY.F $97.5 106.58 USD
+2.09
$5.47B 5.98B USD $26 28.42 USD $97.5 106.58 USD $97.5 106.58 USD $5.47B 5.98B USD 22.41 $4.35 4.76 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.6999 0.77 USD
-6.67
$5.14B 5.62B USD $2.9K 3.17K USD $0.6999 0.77 USD $0.6999 0.77 USD $5.14B 5.62B USD 7.00 $0.1 0.11 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.08 USD
+2.92
$3.87B 4.23B USD $3.2K 3.5K USD $0.07 0.08 USD $0.07 0.08 USD $3.87B 4.23B USD 0 $0 0 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
0
$3.34B 3.65B USD $150 163.97 USD $0.11 0.12 USD $0.11 0.12 USD $3.34B 3.65B USD 5.45 $0.02 0.02 USD
Matson, Inc.  68M.F $92.5 101.11 USD
0
$3.04B 3.32B USD $50 54.66 USD $95 103.85 USD $95 103.85 USD $3.04B 3.32B USD 7.17 $12.89 14.09 USD
Wallenius Wilhelmsen ASA  WNL.F $6.96 7.61 USD
+0.29
$2.94B 3.22B USD $10 10.93 USD $6.96 7.61 USD $6.96 7.61 USD $2.94B 3.22B USD 3.36 $2.07 2.26 USD
COSCO SHIPPING Ports Limited  CTH.F $0.55 0.6 USD
-2.14
$2.19B 2.39B USD $910 994.75 USD $0.55 0.6 USD $0.55 0.6 USD $2.19B 2.39B USD 7.85 $0.07 0.08 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.26 USD
0
$2.1B 2.3B USD $16 17.49 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.1B 2.3B USD 8.00 $0.03 0.03 USD
Star Bulk Carriers Corp.  4FAP.F $14.54 15.89 USD
-0.41
$1.73B 1.89B USD $195 213.16 USD $14.54 15.89 USD $14.54 15.89 USD $1.73B 1.89B USD 8.86 $1.64 1.79 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $13.59 14.86 USD
+1.56
$1.64B 1.79B USD $2 2.19 USD $13.31 14.55 USD $13.59 14.86 USD $1.64B 1.79B USD 0.80 $16.81 18.38 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $35.45 38.75 USD
0
$1.58B 1.73B USD $379 414.3 USD $35.45 38.75 USD $35.45 38.75 USD $1.58B 1.73B USD 3.38 $10.47 11.45 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $37.35 40.83 USD
+0.54
$1.57B 1.72B USD $70 76.52 USD $37.35 40.83 USD $37.35 40.83 USD $1.57B 1.72B USD 3.56 $10.47 11.45 USD
Stolt-Nielsen Limited  SN6.F $22.4 24.49 USD
+0.22
$1.56B 1.71B USD $400 437.25 USD $22.4 24.49 USD $22.4 24.49 USD $1.56B 1.71B USD 3.14 $7.12 7.78 USD
Cadeler A/S  CA2.F $4.42 4.83 USD
+2.13
$1.55B 1.69B USD $230 251.42 USD $4.42 4.83 USD $4.42 4.83 USD $1.55B 1.69B USD 17.00 $0.26 0.28 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.45 10.33 USD
0
$1.44B 1.57B USD $10 10.93 USD $9.35 10.22 USD $9.35 10.22 USD $1.44B 1.57B USD 34.99 $0.27 0.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.9 20.66 USD
+0.27
$1.44B 1.57B USD $300 327.94 USD $18.9 20.66 USD $18.9 20.66 USD $1.44B 1.57B USD 34.99 $0.54 0.59 USD
Höegh Autoliners ASA  V02.F $7.51 8.21 USD
0
$1.43B 1.57B USD $927 1.01K USD $7.51 8.21 USD $7.51 8.21 USD $1.43B 1.57B USD 2.55 $2.94 3.21 USD
Danaos Corporation  DVW1.F $73.95 80.84 USD
-0.2
$1.39B 1.51B USD $60 65.59 USD $73.95 80.84 USD $73.95 80.84 USD $1.39B 1.51B USD 3.50 $21.1 23.07 USD
Golden Ocean Group Limited  KT31.F $6.45 7.05 USD
-1.6
$1.3B 1.42B USD $950 1.04K USD $6.45 7.05 USD $6.46 7.06 USD $1.3B 1.42B USD 13.15 $0.49 0.54 USD
Clarkson PLC  1DH.F $38.2 41.76 USD
+1.6
$1.17B 1.28B USD $130 142.11 USD $38.2 41.76 USD $38.2 41.76 USD $1.17B 1.28B USD 11.82 $3.23 3.53 USD
Pacific Basin Shipping Limited  OYD.F $0.22 0.24 USD
0
$1.16B 1.27B USD $70K 76.52K USD $0.2099 0.23 USD $0.22 0.24 USD $1.16B 1.27B USD 10.88 $0.02 0.02 USD
Costamare Inc.  LCM.F $7.88 8.61 USD
+0.38
$1.15B 1.26B USD $100 109.31 USD $7.88 8.61 USD $7.88 8.61 USD $1.15B 1.26B USD 3.75 $2.1 2.3 USD
Westshore Terminals Investment Corporation  3I7.F $16.7 18.26 USD
0
$1.04B 1.14B USD $600 655.88 USD $16.8 18.36 USD $16.8 18.36 USD $1.04B 1.14B USD 14.64 $1.14 1.25 USD
SFL Corporation Ltd.  UG6.F $7.36 8.05 USD
+2.28
$1.01B 1.1B USD $60 65.59 USD $7.36 8.05 USD $7.36 8.05 USD $1.01B 1.1B USD 21.03 $0.35 0.38 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.5899 0.64 USD
0
$881.44M 963.53M USD $2.5K 2.73K USD $0.5899 0.64 USD $0.5899 0.64 USD $881.44M 963.53M USD 11.79 $0.05 0.05 USD
DFDS A/S  29K.F $14.62 15.98 USD
+1.11
$816.8M 892.88M USD $590 644.95 USD $14.62 15.98 USD $14.62 15.98 USD $816.8M 892.88M USD 24.36 $0.6 0.66 USD
Global Ship Lease, Inc.  37H.F $22.38 24.46 USD
+0.36
$807.07M 882.23M USD $100 109.31 USD $22.38 24.46 USD $22.38 24.46 USD $807.07M 882.23M USD 2.46 $9.07 9.91 USD
Dampskibsselskabet Norden A/S  D69.F $27.08 29.6 USD
-0.15
$791.55M 865.27M USD $75 81.99 USD $27.08 29.6 USD $27.08 29.6 USD $791.55M 865.27M USD 7.14 $3.79 4.14 USD
Odfjell SE  O7F1.F $9.07 9.91 USD
+0.55
$735.66M 804.18M USD $11 12.02 USD $9.07 9.91 USD $9.07 9.91 USD $735.66M 804.18M USD 3.40 $2.66 2.91 USD
Odfjell SE  O7F.F $9.06 9.9 USD
0
$729.99M 797.98M USD $11 12.02 USD $9.06 9.9 USD $9.06 9.9 USD $729.99M 797.98M USD 3.40 $2.66 2.91 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.95 6.5 USD
+0.85
$638.54M 698.01M USD $383 418.67 USD $5.95 6.5 USD $5.95 6.5 USD $638.54M 698.01M USD 5.77 $1.03 1.13 USD
MPC Container Ships ASA  MP2.F $1.34 1.46 USD
0
$599.52M 655.36M USD $1.1K 1.2K USD $1.34 1.46 USD $1.34 1.46 USD $599.52M 655.36M USD 2.79 $0.48 0.52 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $23 25.14 USD
0
$550.49M 601.76M USD $4 4.37 USD $22.8 24.92 USD $22.8 24.92 USD $550.49M 601.76M USD 4.90 $4.69 5.13 USD
Genco Shipping & Trading Limited  GNU1.F $11.32 12.37 USD
0
$510.75M 558.31M USD $415 453.65 USD $11.32 12.37 USD $11.44 12.5 USD $510.75M 558.31M USD 12.57 $0.9 0.98 USD
Nordic American Tankers Limited  B3O.F $2.28 2.49 USD
+0.53
$490.12M 535.76M USD $700 765.19 USD $2.28 2.49 USD $2.28 2.49 USD $490.12M 535.76M USD 15.21 $0.15 0.16 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $36.5 39.9 USD
+1.39
$489.57M 535.17M USD $125 136.64 USD $36.5 39.9 USD $36.5 39.9 USD $489.57M 535.17M USD 9.75 $3.74 4.09 USD
AS Tallink Grupp  T5N.F $0.5999 0.66 USD
+0.17
$462.53M 505.6M USD $16.6K 18.15K USD $0.5999 0.66 USD $0.5999 0.66 USD $462.53M 505.6M USD 60.10 $0.01 0.01 USD
Tianjin Port Development Holdings Limited  T9P.F $0.05999 0.07 USD
-2.31
$435.59M 476.16M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $435.59M 476.16M USD 6.35 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $9.9 10.82 USD
+0.51
$409.71M 447.87M USD $100 109.31 USD $9.9 10.82 USD $9.9 10.82 USD $409.71M 447.87M USD 7.27 $1.36 1.49 USD
Solstad Offshore ASA  SZL.F $3.45 3.77 USD
+0.29
$380.53M 415.97M USD $336 367.29 USD $3.45 3.77 USD $3.45 3.77 USD $380.53M 415.97M USD 2.62 $1.31 1.43 USD
PT Temas Tbk.  P5TA.F $0.0044 0.0048 USD
-2.22
$354.77M 387.81M USD $1K 1.09K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $354.77M 387.81M USD 0 $0 0 USD
Ardmore Shipping Corporation  A61.F $8.37 9.15 USD
-2.54
$349.73M 382.3M USD $1.6K 1.75K USD $8.37 9.15 USD $8.37 9.15 USD $349.73M 382.3M USD 3.14 $2.66 2.91 USD
Safe Bulkers, Inc.  SBL.F $3.1 3.39 USD
0
$320.5M 350.35M USD $100 109.31 USD $3.1 3.39 USD $3.1 3.39 USD $320.5M 350.35M USD 5.43 $0.57 0.62 USD
Cool Company Ltd.  HQ3.F $5.56 6.08 USD
+0.72
$306.9M 335.48M USD $164 179.27 USD $5.56 6.08 USD $5.56 6.08 USD $306.9M 335.48M USD 4.92 $1.13 1.24 USD
Klaveness Combination Carriers ASA  36K.F $5 5.46 USD
+0.71
$305.5M 333.95M USD $97 106.03 USD $5 5.46 USD $5 5.46 USD $305.5M 333.95M USD 5.87 $0.85 0.93 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Euroseas Ltd.  2LE1.F $39 42.63 USD
-2.01
$273.26M 298.71M USD $279 304.98 USD $39 42.63 USD $39 42.63 USD $273.26M 298.71M USD 2.43 $16.03 17.52 USD
Himalaya Shipping Ltd.  J1X.F $5.11 5.59 USD
-0.78
$237.87M 260.02M USD $50 54.66 USD $5.11 5.59 USD $5.11 5.59 USD $237.87M 260.02M USD 21.29 $0.24 0.26 USD
Ernst Russ AG  HXCK.F $7.04 7.7 USD
+0.57
$237.17M 259.26M USD $271 296.24 USD $7.04 7.7 USD $7.04 7.7 USD $237.17M 259.26M USD 4.45 $1.58 1.73 USD
2020 Bulkers Ltd.  0FF.F $9.59 10.48 USD
0
$223.78M 244.63M USD $100 109.31 USD $9.59 10.48 USD $9.88 10.8 USD $223.78M 244.63M USD 5.29 $1.81 1.98 USD
StealthGas Inc.  S6W.F $5.55 6.07 USD
-0.88
$205.23M 224.35M USD $3.88K 4.24K USD $5.55 6.07 USD $5.55 6.07 USD $205.23M 224.35M USD 3.60 $1.54 1.68 USD
Diana Shipping Inc.  DSZ.F $1.32 1.44 USD
-0.6
$155.82M 170.33M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $155.82M 170.33M USD 33.00 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.5 4.92 USD
+2.27
$125.52M 137.21M USD $217 237.21 USD $4.5 4.92 USD $4.5 4.92 USD $125.52M 137.21M USD 0 -$2.17 -2.3 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.08 0.09 USD
0
$97.67M 106.77M USD $6K 6.56K USD $0.05999 0.07 USD $0.08 0.09 USD $97.67M 106.77M USD 8.15 $0.01 0.01 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.006 0.0065 USD
0
$81.92M 89.55M USD $4K 4.37K USD $0.006 0.0065 USD $0.006 0.0065 USD $81.92M 89.55M USD 0 $0 0 USD
Braemar Plc  5K9.F $2.48 2.71 USD
0
$80.42M 87.91M USD $9 9.84 USD $2.48 2.71 USD $2.48 2.71 USD $80.42M 87.91M USD 13.05 $0.19 0.21 USD
Singapore Shipping Corporation Limited  W1M.F $0.1799 0.2 USD
0
$72.5M 79.25M USD $0 0 USD $0.1799 0.2 USD $0.22 0.24 USD $72.5M 79.25M USD 9.00 $0.02 0.02 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.49 USD
+0.45
$52.59M 57.49M USD $600 655.88 USD $0.44 0.49 USD $0.44 0.49 USD $52.59M 57.49M USD 1.47 $0.3 0.33 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
0
$51.98M 56.82M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $51.98M 56.82M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
-2.94
$37.88M 41.41M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $37.88M 41.41M USD 6.59 $0.01 0.01 USD
Western Bulk Chartering AS  7EJ.F $1.1 1.2 USD
+1.4
$36.98M 40.43M USD $1.48K 1.62K USD $1.1 1.2 USD $1.1 1.2 USD $36.98M 40.43M USD 0 -$0.07 -0.07 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.4 10.28 USD
0
$36.1M 39.46M USD $1.6K 1.75K USD $9.25 10.11 USD $9.25 10.11 USD $36.1M 39.46M USD 10.00 $0.94 1.03 USD
Havila Shipping ASA  H4S.F $0.05 0.06 USD
-5.13
$28.53M 31.19M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $28.53M 31.19M USD 1.29 $0.04 0.04 USD
EuroDry Ltd.  0LQ.F $7.65 8.36 USD
-5.56
$22.72M 24.83M USD $38 41.54 USD $7.65 8.36 USD $7.65 8.36 USD $22.72M 24.83M USD 0 -$4.58 -5.006 USD
Globus Maritime Limited  0G93.F $0.9699 1.05 USD
-0.52
$19.86M 21.71M USD $13 14.21 USD $0.9699 1.05 USD $0.9699 1.05 USD $19.86M 21.71M USD 0 -$0.03 -0.03 USD
HAV Group ASA  6HH.F $0.56 0.61 USD
0
$19.78M 21.62M USD $4K 4.37K USD $0.5699 0.62 USD $0.5699 0.62 USD $19.78M 21.62M USD 0 -$0.03 -0.03 USD
AMSC ASA  X5A.F $0.11 0.11 USD
+0.19
$8.96M 9.8M USD $100 109.31 USD $0.11 0.11 USD $0.11 0.11 USD $8.96M 9.8M USD 0.19 $0.53 0.58 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.005499 0.0060 USD
0
$3.54M 3.87M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.54M 3.87M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.32 4.72 USD
0
$0 0 USD $280 306.08 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.