결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DS81.F | €215.80 235.9 USD |
-0.23
|
€50.95B 55.7B USD | €217.00 237.21 USD | €215.80 235.9 USD | €215.80 235.9 USD | €50.95B 55.7B USD | 40.33 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €107.00 116.97 USD |
+2.88
|
€50.53B 55.23B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €50.53B 55.23B USD | 39.92 | €2.68 2.93 USD | ||
| PACCAR Inc PAE.F | €95.35 104.23 USD |
-0.72
|
€50.16B 54.84B USD | €135.00 147.57 USD | €95.02 103.87 USD | €96.54 105.53 USD | €50.16B 54.84B USD | 21.91 | €4.35 4.76 USD | ||
| Thales S.A. CSF.F | €230.30 251.75 USD |
+1.01
|
€47.40B 51.82B USD | €55.00 60.12 USD | €228.50 249.78 USD | €230.30 251.75 USD | €47.40B 51.82B USD | 45.24 | €5.09 5.56 USD | ||
| United Rentals, Inc. UR3.F | €706.20 771.97 USD |
+2.82
|
€46.48B 50.81B USD | €1.00 1.09 USD | €706.20 771.97 USD | €706.20 771.97 USD | €46.48B 50.81B USD | 21.36 | €33.05 36.13 USD | ||
| L3Harris Technologies, Inc. HRS.F | €246.60 269.57 USD |
+1.15
|
€46.26B 50.57B USD | €15.00 16.4 USD | €246.60 269.57 USD | €246.60 269.57 USD | €46.26B 50.57B USD | 31.13 | €7.92 8.66 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.90 94.99 USD |
+0.3
|
€43.00B 47.01B USD | €260.00 284.22 USD | €86.90 94.99 USD | €87.36 95.5 USD | €43.00B 47.01B USD | 15.46 | €5.62 6.14 USD | ||
| W.W. Grainger, Inc. GWW.F | €877.20 958.9 USD |
+3.98
|
€42.42B 46.37B USD | €2.00 2.19 USD | €873.60 954.96 USD | €877.20 958.9 USD | €42.42B 46.37B USD | 28.90 | €30.35 33.18 USD | ||
| Marubeni Corporation MARA.F | €24.74 27.04 USD |
+0.69
|
€40.72B 44.52B USD | €3.57K 3.9K USD | €24.74 27.04 USD | €25.10 27.44 USD | €40.72B 44.52B USD | 13.08 | €1.89 2.07 USD | ||
| Fastenal Company FAS.F | €35.44 38.74 USD |
+1.34
|
€40.68B 44.47B USD | €10.00 10.93 USD | €35.44 38.74 USD | €35.44 38.74 USD | €40.68B 44.47B USD | 38.93 | €0.91 0.99 USD | ||
| AMETEK, Inc. AK1.F | €171.28 187.23 USD |
-0.88
|
€39.78B 43.49B USD | €80.00 87.45 USD | €171.02 186.95 USD | €173.34 189.48 USD | €39.78B 43.49B USD | 31.71 | €5.40 5.9 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €16.40 17.93 USD |
+7.19
|
€39.75B 43.46B USD | €200.00 218.63 USD | €15.60 17.05 USD | €16.40 17.93 USD | €39.75B 43.46B USD | 26.88 | €0.61 0.67 USD | ||
| Rockwell Automation, Inc. RWL.F | €349.40 381.94 USD |
+0.43
|
€39.43B 43.1B USD | €2.00 2.19 USD | €349.40 381.94 USD | €349.40 381.94 USD | €39.43B 43.1B USD | 53.50 | €6.53 7.14 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+1.55
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.91 65.49 USD |
-0.08
|
€39.12B 42.76B USD | €37.00 40.45 USD | €59.91 65.49 USD | €59.91 65.49 USD | €39.12B 42.76B USD | 9.91 | €6.04 6.6 USD | ||
| Carrier Global Corporation 4PN.F | €45.98 50.26 USD |
+1.24
|
€38.91B 42.54B USD | €4.00 4.37 USD | €45.98 50.26 USD | €45.98 50.26 USD | €38.91B 42.54B USD | 33.80 | €1.36 1.49 USD | ||
| CITIC Limited CPF.F | €1.32 1.45 USD |
+1.53
|
€38.80B 42.42B USD | €680.00 743.33 USD | €1.32 1.45 USD | €1.32 1.45 USD | €38.80B 42.42B USD | 5.51 | €0.24 0.26 USD | ||
| Axon Enterprise, Inc. TCS.F | €480.00 524.7 USD |
-3.25
|
€37.88B 41.4B USD | €16.00 17.49 USD | €480.00 524.7 USD | €493.00 538.92 USD | €37.88B 41.4B USD | 178.43 | €2.69 2.94 USD | ||
| HEICO Corporation HC1.F | €270.60 295.8 USD |
+3.84
|
€37.67B 41.18B USD | €4.00 4.37 USD | €270.60 295.8 USD | €270.60 295.8 USD | €37.67B 41.18B USD | 69.38 | €3.90 4.26 USD | ||
| Waste Connections, Inc. UI51.F | €145.55 159.11 USD |
+1.08
|
€37.64B 41.14B USD | €670.00 732.4 USD | €145.30 158.83 USD | €146.90 160.58 USD | €37.64B 41.14B USD | 71.34 | €2.04 2.23 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.98 36.05 USD |
+1.63
|
€36.89B 40.32B USD | €43.00 47 USD | €32.98 36.05 USD | €33.11 36.19 USD | €36.89B 40.32B USD | 27.03 | €1.22 1.33 USD | ||
| Paychex, Inc. PCX.F | €97.63 106.72 USD |
+1.3
|
€35.14B 38.41B USD | €15.00 16.4 USD | €97.63 106.72 USD | €97.63 106.72 USD | €35.14B 38.41B USD | 25.69 | €3.80 4.15 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
+2.1
|
€35.01B 38.28B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.01B 38.28B USD | 10.61 | €2.75 3.01 USD | ||
| Sumitomo Corporation SUMA.F | €29.07 31.78 USD |
-1.09
|
€34.86B 38.11B USD | €10.00 10.93 USD | €29.07 31.78 USD | €29.08 31.79 USD | €34.86B 38.11B USD | 10.53 | €2.76 3.02 USD | ||
| Experian plc J2B.F | €37.80 41.32 USD |
+1.07
|
€34.55B 37.77B USD | €14.15K 15.47K USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 30.00 | €1.26 1.38 USD | ||
| Sandvik AB (publ) SVK.F | €26.80 29.3 USD |
0
|
€34.03B 37.2B USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €34.03B 37.2B USD | 24.58 | €1.09 1.19 USD | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
-1.7
|
€33.77B 36.92B USD | €259.00 283.12 USD | €26.54 29.01 USD | €27.10 29.62 USD | €33.77B 36.92B USD | 24.57 | €1.08 1.18 USD | ||
| Legrand SA LRC.F | €126.20 137.95 USD |
-0.36
|
€33.03B 36.11B USD | €78.00 85.26 USD | €126.20 137.95 USD | €126.20 137.95 USD | €33.03B 36.11B USD | 27.19 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.80 27.11 USD |
-1.59
|
€32.68B 35.72B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.68B 35.72B USD | 26.66 | €0.93 1.02 USD | ||
| Daikin Industries,Ltd. DKI.F | €109.65 119.86 USD |
+1.76
|
€32.39B 35.4B USD | €40.00 43.73 USD | €109.60 119.81 USD | €109.65 119.86 USD | €32.39B 35.4B USD | 21.41 | €5.12 5.6 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
+1.89
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 21.17 | €0.51 0.56 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.30 200.37 USD |
+0.33
|
€31.87B 34.84B USD | €2.00 2.19 USD | €183.30 200.37 USD | €184.75 201.96 USD | €31.87B 34.84B USD | 31.22 | €5.87 6.42 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
+3.92
|
€31.87B 34.83B USD | €24.00 26.24 USD | €208.00 227.37 USD | €212.00 231.74 USD | €31.87B 34.83B USD | 54.35 | €3.90 4.26 USD | ||
| Fanuc Corporation FUC.F | €34.11 37.29 USD |
+3.27
|
€31.83B 34.79B USD | €2.80K 3.06K USD | €34.00 37.17 USD | €35.29 38.58 USD | €31.83B 34.79B USD | 37.07 | €0.92 1.01 USD | ||
| Ryanair Holdings plc RY4C.F | €29.61 32.37 USD |
+3.57
|
€31.59B 34.53B USD | €3.20K 3.5K USD | €28.93 31.62 USD | €29.61 32.37 USD | €31.59B 34.53B USD | 13.21 | €2.24 2.45 USD | ||
| Copart, Inc. CO6.F | €32.63 35.67 USD |
-0.96
|
€31.59B 34.53B USD | €185.00 202.23 USD | €32.63 35.67 USD | €32.63 35.67 USD | €31.59B 34.53B USD | 23.47 | €1.39 1.52 USD | ||
| Ryanair Holdings plc RY4D.F | €59.50 65.04 USD |
+2.59
|
€31.50B 34.43B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €31.50B 34.43B USD | 13.25 | €4.49 4.91 USD | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| KONE Oyj KC4.F | €59.14 64.65 USD |
+0.78
|
€30.72B 33.58B USD | €10.00 10.93 USD | €59.14 64.65 USD | €59.14 64.65 USD | €30.72B 33.58B USD | 32.14 | €1.84 2.01 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.40 21.21 USD |
+2.11
|
€30.34B 33.16B USD | €654.00 714.91 USD | €19.00 20.77 USD | €19.50 21.32 USD | €30.34B 33.16B USD | 13.56 | €1.43 1.56 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.20 30.83 USD |
+2.17
|
€29.78B 32.55B USD | €360.00 393.53 USD | €28.20 30.83 USD | €28.20 30.83 USD | €29.78B 32.55B USD | 14.76 | €1.91 2.09 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €819.00 895.28 USD |
-6.35
|
€29.57B 32.33B USD | €59.00 64.49 USD | €819.00 895.28 USD | €864.00 944.47 USD | €29.57B 32.33B USD | 40.80 | €20.07 21.94 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.87 99.33 USD |
-1.44
|
€29.42B 32.16B USD | €67.00 73.24 USD | €90.87 99.33 USD | €92.55 101.17 USD | €29.42B 32.16B USD | 10.67 | €8.51 9.3 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.54 81.48 USD |
-0.37
|
€29.38B 32.12B USD | €150.00 163.97 USD | €74.54 81.48 USD | €74.54 81.48 USD | €29.38B 32.12B USD | 25.88 | €2.88 3.15 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.90 10.82 USD |
+1.02
|
€29.18B 31.9B USD | €1.77K 1.93K USD | €9.85 10.77 USD | €10.00 10.93 USD | €29.18B 31.9B USD | 7.44 | €1.33 1.45 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €135.00 147.57 USD |
+0.26
|
€29.13B 31.84B USD | €38.00 41.54 USD | €135.00 147.57 USD | €135.00 147.57 USD | €29.13B 31.84B USD | 31.83 | €4.24 4.63 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,972.00 2155.66 USD |
+1.08
|
€29.06B 31.77B USD | €15.00 16.4 USD | €1,965.00 2148.01 USD | €1,985.00 2169.87 USD | €29.06B 31.77B USD | 7.39 | €266.61 291.44 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,966.50 2149.65 USD |
-0.71
|
€29.02B 31.73B USD | €21.00 22.96 USD | €1,966.50 2149.65 USD | €1,986.00 2170.97 USD | €29.02B 31.73B USD | 7.37 | €266.66 291.5 USD | ||
| Toyota Industries Corporation TAH.F | €94.55 103.36 USD |
-4.3
|
€28.85B 31.54B USD | €5.00 5.47 USD | €94.55 103.36 USD | €94.55 103.36 USD | €28.85B 31.54B USD | 25.34 | €3.73 4.08 USD | ||
| Xylem Inc. XY6.F | €117.25 128.17 USD |
-0.8
|
€28.73B 31.41B USD | €150.00 163.97 USD | €117.25 128.17 USD | €119.55 130.68 USD | €28.73B 31.41B USD | 35.42 | €3.31 3.62 USD | ||
| Ingersoll Rand Inc. 5GD.F | €70.90 77.5 USD |
+1.46
|
€28.01B 30.62B USD | €141.00 154.13 USD | €70.90 77.5 USD | €70.90 77.5 USD | €28.01B 30.62B USD | 61.65 | €1.15 1.26 USD | ||
| Leonardo S.p.a. FMNB.F | €48.17 52.66 USD |
+0.99
|
€27.83B 30.43B USD | €1.75K 1.91K USD | €47.59 52.02 USD | €48.39 52.9 USD | €27.83B 30.43B USD | 24.08 | €2.00 2.19 USD | ||
| Fujikura Ltd. FJK.F | €100.00 109.31 USD |
-0.5
|
€27.59B 30.16B USD | €230.00 251.42 USD | €100.00 109.31 USD | €100.50 109.86 USD | €27.59B 30.16B USD | 38.91 | €2.57 2.81 USD | ||
| Leonardo S.p.a. FMN.F | €23.60 25.8 USD |
-0.84
|
€27.23B 29.77B USD | €9.00 9.84 USD | €23.60 25.8 USD | €23.60 25.8 USD | €27.23B 29.77B USD | 23.60 | €1.00 1.09 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.47 22.38 USD |
-1.02
|
€26.53B 29B USD | €155.00 169.44 USD | €20.47 22.38 USD | €20.71 22.64 USD | €26.53B 29B USD | 12.25 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. VA7A.F | €186.50 203.87 USD |
+2.75
|
€26.10B 28.53B USD | €55.00 60.12 USD | €183.30 200.37 USD | €186.50 203.87 USD | €26.10B 28.53B USD | 33.66 | €5.54 6.06 USD | ||
| Swire Pacific Limited SWI.F | €7.06 7.71 USD |
+1.8
|
€25.59B 27.98B USD | €500.00 546.57 USD | €7.06 7.71 USD | €7.06 7.71 USD | €25.59B 27.98B USD | 70.54 | €0.10 0.11 USD | ||
| EMCOR Group, Inc. EM4.F | €542.00 592.48 USD |
+2.81
|
€25.33B 27.69B USD | €4.00 4.37 USD | €542.00 592.48 USD | €542.00 592.48 USD | €25.33B 27.69B USD | 25.63 | €21.14 23.11 USD | ||
| Ashtead Group plc 0LC.F | €56.50 61.76 USD |
+4.63
|
€25.03B 27.36B USD | €40.00 43.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 20.03 | €2.82 3.08 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €330.40 361.17 USD |
-0.24
|
€24.86B 27.18B USD | €472.00 515.96 USD | €325.00 355.27 USD | €338.00 369.48 USD | €24.86B 27.18B USD | 29.16 | €11.33 12.39 USD | ||
| East Japan Railway Company EJR0.F | €10.90 11.92 USD |
+1.87
|
€24.80B 27.11B USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.80B 27.11B USD | 19.46 | €0.56 0.61 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
+1.49
|
€24.55B 26.83B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €24.55B 26.83B USD | 11.05 | €2.46 2.69 USD | ||
| Komatsu Ltd. KOM1.F | €26.93 29.44 USD |
-1.5
|
€24.30B 26.57B USD | €480.00 524.7 USD | €26.93 29.44 USD | €27.31 29.85 USD | €24.30B 26.57B USD | 10.94 | €2.46 2.69 USD | ||
| Prysmian S.p.A. AEU.F | €82.96 90.69 USD |
-0.93
|
€23.79B 26.01B USD | €766.00 837.34 USD | €82.68 90.38 USD | €84.50 92.37 USD | €23.79B 26.01B USD | 20.18 | €4.11 4.49 USD | ||
| Dover Corporation DOV.F | €171.10 187.04 USD |
+2.89
|
€23.76B 25.97B USD | €130.00 142.11 USD | €171.10 187.04 USD | €171.10 187.04 USD | €23.76B 25.97B USD | 26.16 | €6.54 7.15 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.60 21.43 USD |
+0.18
|
€23.70B 25.9B USD | €468.00 511.59 USD | €19.60 21.43 USD | €19.69 21.52 USD | €23.70B 25.9B USD | 29.69 | €0.66 0.72 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.02 6.58 USD |
+2.03
|
€23.36B 25.54B USD | €1.20K 1.31K USD | €6.02 6.58 USD | €6.02 6.58 USD | €23.36B 25.54B USD | 27.37 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
+1.77
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| Central Japan Railway Company JAP.F | €24.01 26.25 USD |
+0.54
|
€23.09B 25.24B USD | €400.00 437.25 USD | €24.01 26.25 USD | €24.01 26.25 USD | €23.09B 25.24B USD | 8.22 | €2.92 3.19 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
+2.73
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.68 | €4.51 4.93 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.16 18.76 USD |
+0.23
|
€23.04B 25.19B USD | €100.00 109.31 USD | €17.16 18.76 USD | €17.16 18.76 USD | €23.04B 25.19B USD | 25.99 | €0.66 0.72 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.40 8.09 USD |
-2.63
|
€23.00B 25.15B USD | €590.00 644.95 USD | €7.40 8.09 USD | €7.40 8.09 USD | €23.00B 25.15B USD | 23.87 | €0.31 0.34 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.95 8.69 USD |
0
|
€22.88B 25.01B USD | €135.00 147.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.88B 25.01B USD | 12.82 | €0.62 0.68 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.60 40.01 USD |
+3.39
|
€22.79B 24.91B USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €22.79B 24.91B USD | 19.89 | €1.84 2.01 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.48 1.62 USD |
-0.74
|
€22.72B 24.84B USD | €5.69K 6.22K USD | €1.48 1.62 USD | €1.48 1.62 USD | €22.72B 24.84B USD | 3.89 | €0.38 0.42 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.83 24.96 USD |
+0.71
|
€22.64B 24.75B USD | €1.34K 1.46K USD | €22.80 24.92 USD | €23.20 25.36 USD | €22.64B 24.75B USD | 24.54 | €0.93 1.02 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.32 20.02 USD |
-2.53
|
€22.37B 24.45B USD | €25.00 27.33 USD | €18.32 20.02 USD | €18.62 20.35 USD | €22.37B 24.45B USD | 14.89 | €1.23 1.34 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.10 18.69 USD |
-0.58
|
€22.21B 24.28B USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €22.21B 24.28B USD | 26.30 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €84.85 92.75 USD |
-2.47
|
€22.04B 24.09B USD | €105.00 114.78 USD | €84.85 92.75 USD | €84.85 92.75 USD | €22.04B 24.09B USD | 26.10 | €3.25 3.55 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €124.30 135.88 USD |
-1.58
|
€21.91B 23.95B USD | €1.00K 1.1K USD | €124.30 135.88 USD | €125.20 136.86 USD | €21.91B 23.95B USD | 14.15 | €8.78 9.6 USD | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
+1.55
|
€21.78B 23.81B USD | €153.00 167.25 USD | €65.00 71.05 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.65 | €1.89 2.07 USD | ||
| Hubbell Incorporated HUEC.F | €392.00 428.51 USD |
+4.26
|
€21.48B 23.48B USD | €6.00 6.56 USD | €392.00 428.51 USD | €392.00 428.51 USD | €21.48B 23.48B USD | 28.82 | €13.60 14.87 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €61.00 66.68 USD |
+1.67
|
€21.44B 23.44B USD | €2.00 2.19 USD | €61.00 66.68 USD | €61.00 66.68 USD | €21.44B 23.44B USD | 13.89 | €4.39 4.8 USD | ||
| Veolia Environnement SA VVD.F | €29.21 31.93 USD |
-0.44
|
€21.36B 23.35B USD | €89.00 97.29 USD | €29.21 31.93 USD | €29.45 32.19 USD | €21.36B 23.35B USD | 18.96 | €1.54 1.68 USD | ||
| AerCap Holdings N.V. R1D.F | €118.75 129.81 USD |
-1.17
|
€21.21B 23.19B USD | €691.00 755.36 USD | €118.75 129.81 USD | €120.00 131.18 USD | €21.21B 23.19B USD | 6.65 | €17.85 19.51 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+2.84
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.51 4.93 USD |
+1.37
|
€20.79B 22.73B USD | €500.00 546.57 USD | €4.51 4.93 USD | €4.51 4.93 USD | €20.79B 22.73B USD | 7.04 | €0.64 0.7 USD | ||
| MTR Corporation Limited MRI.F | €3.30 3.61 USD |
0
|
€20.67B 22.59B USD | €17.00 18.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €20.67B 22.59B USD | 10.64 | €0.31 0.34 USD | ||
| Elbit Systems Ltd. EB2.F | €439.60 480.54 USD |
+0.09
|
€20.50B 22.41B USD | €5.00 5.47 USD | €433.80 474.2 USD | €439.60 480.54 USD | €20.50B 22.41B USD | 52.33 | €8.40 9.18 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.20 97.51 USD |
+0.9
|
€20.27B 22.16B USD | €145.00 158.5 USD | €88.38 96.61 USD | €89.30 97.62 USD | €20.27B 22.16B USD | 18.73 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
+1.15
|
€20.11B 21.98B USD | €105.00 114.78 USD | €88.00 96.2 USD | €88.00 96.2 USD | €20.11B 21.98B USD | 18.48 | €4.76 5.2 USD | ||
| SMC Corporation QMC.F | €310.00 338.87 USD |
0
|
€19.96B 21.82B USD | €11.00 12.02 USD | €308.00 336.69 USD | €310.00 338.87 USD | €19.96B 21.82B USD | 22.92 | €13.52 14.78 USD | ||
| Bloom Energy Corporation 1ZB.F | €84.00 91.82 USD |
-10.13
|
€19.87B 21.72B USD | €298.00 325.75 USD | €80.00 87.45 USD | €92.23 100.82 USD | €19.87B 21.72B USD | 1200.00 | €0.07 0.08 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.32 1.44 USD |
-4.35
|
€19.80B 21.65B USD | €41.76K 45.65K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.80B 21.65B USD | 44.00 | €0.03 0.03 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.83 | €4.13 4.51 USD | ||
| MTU Aero Engines AG MTX.F | €352.70 385.55 USD |
+0.89
|
€18.97B 20.74B USD | €267.00 291.87 USD | €348.80 381.29 USD | €352.70 385.55 USD | €18.97B 20.74B USD | 22.78 | €15.48 16.92 USD | ||
| Techtronic Industries Company Limited TIB.F | €50.50 55.2 USD |
+1.81
|
€18.96B 20.73B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €18.96B 20.73B USD | 18.10 | €2.79 3.05 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.31 1.43 USD |
-4.38
|
€18.82B 20.57B USD | €25.91K 28.32K USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.82B 20.57B USD | 43.66 | €0.03 0.03 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.09 11.02 USD |
+0.95
|
€18.79B 20.54B USD | €50.00 54.66 USD | €10.09 11.02 USD | €10.21 11.16 USD | €18.79B 20.54B USD | 18.00 | €0.56 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||