결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger, Inc. GWW.F | $893.2 976.39 USD |
-0.29
|
$42.91B 46.9B USD | $5 5.47 USD | $885.4 967.86 USD | $893.2 976.39 USD | $42.91B 46.9B USD | 27.02 | $33.05 36.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.47 39.87 USD |
+0.43
|
$42.04B 45.95B USD | $15 16.4 USD | $36.47 39.87 USD | $36.47 39.87 USD | $42.04B 45.95B USD | 42.90 | $0.85 0.93 USD | |
| Vertiv Holdings Co 49V.F | $108.36 118.45 USD |
+0.24
|
$41.39B 45.25B USD | $358 391.34 USD | $107.54 117.56 USD | $108.98 119.13 USD | $41.39B 45.25B USD | 74.21 | $1.46 1.6 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.2 235.24 USD |
-0.6
|
$40.62B 44.4B USD | $175 191.3 USD | $215.2 235.24 USD | $219 239.4 USD | $40.62B 44.4B USD | 30.01 | $7.17 7.84 USD | |
| Experian plc J2B.F | $44.2 48.32 USD |
+1.38
|
$40.57B 44.35B USD | $15 16.4 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.57B 44.35B USD | 41.30 | $1.07 1.17 USD | |
| Copart, Inc. CO6.F | $41.62 45.49 USD |
+0.84
|
$40.51B 44.29B USD | $180 196.76 USD | $41.62 45.49 USD | $41.62 45.49 USD | $40.51B 44.29B USD | 32.51 | $1.28 1.4 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $153.45 167.74 USD |
+0.29
|
$39.67B 43.37B USD | $547 597.94 USD | $152.1 166.27 USD | $154.8 169.22 USD | $39.67B 43.37B USD | 74.13 | $2.07 2.26 USD | |
| Cummins Inc. CUM.F | $280.5 306.62 USD |
-1.41
|
$38.83B 42.45B USD | $2 2.19 USD | $280.5 306.62 USD | $280.5 306.62 USD | $38.83B 42.45B USD | 16.26 | $17.25 18.86 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.41 20.12 USD |
+3.72
|
$38.09B 41.64B USD | $55 60.12 USD | $17.89 19.56 USD | $18.41 20.12 USD | $38.09B 41.64B USD | 20.22 | $0.91 0.99 USD | |
| Verisk Analytics, Inc. VA7A.F | $256.8 280.72 USD |
+0.63
|
$36.13B 39.5B USD | $15 16.4 USD | $256.8 280.72 USD | $256.8 280.72 USD | $36.13B 39.5B USD | 44.42 | $5.78 6.32 USD | |
| AMETEK, Inc. AK1.F | $155.06 169.5 USD |
+1.1
|
$36.13B 39.49B USD | $18 19.68 USD | $155.06 169.5 USD | $155.06 169.5 USD | $36.13B 39.49B USD | 29.87 | $5.19 5.67 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.74 3 USD |
0
|
$35.76B 39.09B USD | $33 36.07 USD | $2.74 3 USD | $2.74 3 USD | $35.76B 39.09B USD | 68.50 | $0.04 0.04 USD | |
| CITIC Limited CPF.F | $1.13 1.24 USD |
-1.57
|
$33.63B 36.76B USD | $6.2K 6.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.63B 36.76B USD | 4.91 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
-1.77
|
$33.63B 36.76B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.63B 36.76B USD | 4.74 | $1.17 1.28 USD | |
| Otis Worldwide Corporation 4PG.F | $84.26 92.11 USD |
-0.17
|
$33.37B 36.47B USD | $47 51.38 USD | $84.26 92.11 USD | $84.26 92.11 USD | $33.37B 36.47B USD | 26.00 | $3.24 3.54 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
+1.9
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $276.6 302.36 USD |
+0.4
|
$33.31B 36.42B USD | $128 139.92 USD | $272.9 298.32 USD | $277.1 302.91 USD | $33.31B 36.42B USD | 76.40 | $3.62 3.96 USD | |
| Rockwell Automation, Inc. RWL.F | $289.8 316.79 USD |
-2.72
|
$33.24B 36.33B USD | $87 95.1 USD | $289.8 316.79 USD | $292.5 319.74 USD | $33.24B 36.33B USD | 42.93 | $6.75 7.38 USD | |
| Wolters Kluwer N.V. WOS.F | $140 153.04 USD |
+2.19
|
$32.33B 35.34B USD | $168 183.65 USD | $138 150.85 USD | $140 153.04 USD | $32.33B 35.34B USD | 30.97 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $137.95 150.8 USD |
-1.18
|
$32.01B 34.99B USD | $24 26.24 USD | $137.95 150.8 USD | $138.3 151.18 USD | $32.01B 34.99B USD | 30.51 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG1.F | $19.9 21.75 USD |
-0.5
|
$31.28B 34.19B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $31.28B 34.19B USD | 10.99 | $1.81 1.98 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $180.85 197.69 USD |
+0.33
|
$31.17B 34.07B USD | $3 3.28 USD | $180.85 197.69 USD | $180.85 197.69 USD | $31.17B 34.07B USD | 33.30 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.F | $106.3 116.2 USD |
+1.24
|
$31.12B 34.02B USD | $40 43.73 USD | $104.9 114.67 USD | $106.3 116.2 USD | $31.12B 34.02B USD | 20.05 | $5.3 5.79 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+1.96
|
$30.78B 33.65B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $30.78B 33.65B USD | 19.62 | $0.53 0.58 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
-0.45
|
$30.71B 33.57B USD | $50 54.66 USD | $143.95 157.36 USD | $143.95 157.36 USD | $30.71B 33.57B USD | 31.77 | $4.53 4.95 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.44 80.28 USD |
-0.68
|
$29.81B 32.59B USD | $41 44.82 USD | $73.44 80.28 USD | $73.44 80.28 USD | $29.81B 32.59B USD | 42.69 | $1.72 1.88 USD | |
| Legrand SA LRC.F | $112.1 122.54 USD |
-0.36
|
$29.33B 32.06B USD | $89 97.29 USD | $111.9 122.32 USD | $112.1 122.54 USD | $29.33B 32.06B USD | 25.02 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22 24.05 USD |
-0.9
|
$29.31B 32.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $29.31B 32.03B USD | 24.44 | $0.9 0.98 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.36 28.82 USD |
-0.53
|
$29.18B 31.9B USD | $896 979.45 USD | $26.36 28.82 USD | $26.36 28.82 USD | $29.18B 31.9B USD | 22.52 | $1.17 1.28 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-0.82
|
$29.18B 31.9B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $29.18B 31.9B USD | 20.86 | $0.58 0.63 USD | |
| Toyota Industries Corporation TAH.F | $94.15 102.92 USD |
-0.37
|
$28.67B 31.34B USD | $30 32.79 USD | $94.15 102.92 USD | $94.15 102.92 USD | $28.67B 31.34B USD | 18.71 | $5.03 5.5 USD | |
| KONE Oyj KC4.F | $55.38 60.54 USD |
-0.25
|
$28.66B 31.33B USD | $2 2.19 USD | $55.38 60.54 USD | $55.38 60.54 USD | $28.66B 31.33B USD | 29.77 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.3 18.91 USD |
-1.13
|
$28.63B 31.29B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.63B 31.29B USD | 9.71 | $1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | $42.95 46.94 USD |
+0.32
|
$28.21B 30.84B USD | $144 157.41 USD | $42.95 46.94 USD | $42.95 46.94 USD | $28.21B 30.84B USD | 8.96 | $4.79 5.24 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
0
|
$27.62B 30.2B USD | $22 24.05 USD | $220 240.49 USD | $220 240.49 USD | $27.62B 30.2B USD | 52.88 | $4.16 4.55 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-0.24
|
$27.44B 29.99B USD | $830 907.3 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.44B 29.99B USD | 3.97 | $0.37 0.4 USD | |
| Xylem Inc. XY6.F | $111.85 122.27 USD |
+0.22
|
$27.35B 29.89B USD | $8 8.75 USD | $111.85 122.27 USD | $111.85 122.27 USD | $27.35B 29.89B USD | 35.50 | $3.15 3.44 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-0.88
|
$26.44B 28.9B USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.44B 28.9B USD | 24.04 | $0.94 1.03 USD | |
| Sumitomo Corporation SUMA.F | $21.51 23.51 USD |
-1.42
|
$26.37B 28.83B USD | $250 273.28 USD | $21.51 23.51 USD | $21.51 23.51 USD | $26.37B 28.83B USD | 7.90 | $2.72 2.97 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-1.83
|
$26.37B 28.83B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.37B 28.83B USD | 7.86 | $2.72 2.97 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
-1.63
|
$25.58B 27.96B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.58B 27.96B USD | 16.56 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
0
|
$25.56B 27.94B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.56B 27.94B USD | 9.78 | $2.78 3.04 USD | |
| Komatsu Ltd. KOM1.F | $27.49 30.05 USD |
-0.65
|
$25.56B 27.94B USD | $24 26.24 USD | $27.49 30.05 USD | $27.5 30.06 USD | $25.56B 27.94B USD | 9.88 | $2.78 3.04 USD | |
| Ryanair Holdings plc RY4C.F | $23.52 25.71 USD |
+0.04
|
$25.16B 27.5B USD | $625 683.21 USD | $23.52 25.71 USD | $23.72 25.93 USD | $25.16B 27.5B USD | 16.10 | $1.46 1.6 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.56 USD |
-0.08
|
$24.74B 27.04B USD | $150 163.97 USD | $19.71 21.55 USD | $19.72 21.56 USD | $24.74B 27.04B USD | 18.96 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-0.51
|
$24.69B 26.99B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.69B 26.99B USD | 18.84 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,557 1702.01 USD |
-3.35
|
$23.85B 26.07B USD | $42 45.91 USD | $1,557 1702.01 USD | $1,557 1702.01 USD | $23.85B 26.07B USD | 4.07 | $382.24 417.84 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
-1.88
|
$23.85B 26.07B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.85B 26.07B USD | 4.10 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,584 1731.53 USD |
+0.19
|
$23.85B 26.07B USD | $8 8.75 USD | $1,584 1731.53 USD | $1,584 1731.53 USD | $23.85B 26.07B USD | 4.14 | $382.38 417.99 USD | |
| Ashtead Group plc 0LC.F | $55.5 60.67 USD |
+0.91
|
$23.7B 25.91B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $23.7B 25.91B USD | 18.87 | $2.94 3.21 USD | |
| Ashtead Group plc 0LCA.F | $216 236.12 USD |
0
|
$23.51B 25.7B USD | $16 17.49 USD | $216 236.12 USD | $216 236.12 USD | $23.51B 25.7B USD | 18.38 | $11.75 12.84 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.89 19.55 USD |
-0.78
|
$23.34B 25.51B USD | $800 874.51 USD | $17.89 19.55 USD | $18.13 19.82 USD | $23.34B 25.51B USD | 11.10 | $1.61 1.76 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.78 76.28 USD |
+1.82
|
$22.85B 24.98B USD | $43 47 USD | $69.26 75.71 USD | $69.78 76.28 USD | $22.85B 24.98B USD | 7.47 | $9.34 10.21 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
+1.18
|
$22.63B 24.73B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.63B 24.73B USD | 50.00 | $3.42 3.74 USD | |
| Veolia Environnement SA VVD.F | $30.47 33.31 USD |
-0.42
|
$22.26B 24.34B USD | $700 765.19 USD | $30.32 33.14 USD | $30.47 33.31 USD | $22.26B 24.34B USD | 19.78 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-1.32
|
$22.26B 24.34B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.26B 24.34B USD | 19.35 | $0.77 0.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.8 137.52 USD |
-1.41
|
$22.11B 24.17B USD | $35 38.26 USD | $124.6 136.2 USD | $127.1 138.94 USD | $22.11B 24.17B USD | 8.73 | $14.4 15.74 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
+2.29
|
$22.07B 24.12B USD | $258 282.03 USD | $67 73.24 USD | $67 73.24 USD | $22.07B 24.12B USD | 34.89 | $1.92 2.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
+0.82
|
$21.99B 24.04B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.99B 24.04B USD | 8.52 | $7.21 7.88 USD | |
| Dover Corporation DOV.F | $158.9 173.7 USD |
-0.22
|
$21.97B 24.02B USD | $75 81.99 USD | $158.9 173.7 USD | $158.9 173.7 USD | $21.97B 24.02B USD | 24.86 | $6.39 6.99 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.82 19.48 USD |
-1.6
|
$21.79B 23.82B USD | $4 4.37 USD | $17.82 19.48 USD | $17.92 19.59 USD | $21.79B 23.82B USD | 14.03 | $1.27 1.39 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.55 8.25 USD |
-12.72
|
$21.79B 23.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.79B 23.82B USD | 11.79 | $0.64 0.7 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
-0.55
|
$21.76B 23.79B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.76B 23.79B USD | 16.75 | $2.16 2.36 USD | |
| Epiroc AB (publ) 3AD1.F | $18.57 20.3 USD |
-1.43
|
$21.66B 23.68B USD | $225 245.96 USD | $18.57 20.3 USD | $18.57 20.3 USD | $21.66B 23.68B USD | 28.13 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $16.25 17.76 USD |
-0.55
|
$21.66B 23.68B USD | $2K 2.19K USD | $16.25 17.76 USD | $16.25 17.76 USD | $21.66B 23.68B USD | 25.00 | $0.65 0.71 USD | |
| Fanuc Corporation FUC.F | $22.59 24.69 USD |
-0.26
|
$21.36B 23.35B USD | $44 48.1 USD | $22.59 24.69 USD | $23.08 25.23 USD | $21.36B 23.35B USD | 24.55 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
0
|
$21.36B 23.35B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.36B 23.35B USD | 23.91 | $0.46 0.5 USD | |
| East Japan Railway Company EJR0.F | $9.1 9.95 USD |
-0.55
|
$20.89B 22.84B USD | $55 60.12 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.89B 22.84B USD | 15.68 | $0.58 0.63 USD | |
| East Japan Railway Company EJR.F | $18.45 20.16 USD |
-0.35
|
$20.89B 22.84B USD | $90 98.38 USD | $18.45 20.16 USD | $18.45 20.16 USD | $20.89B 22.84B USD | 15.90 | $1.16 1.27 USD | |
| EMCOR Group, Inc. EM4.F | $460.1 502.95 USD |
+2.45
|
$20.81B 22.75B USD | $30 32.79 USD | $460.1 502.95 USD | $460.1 502.95 USD | $20.81B 22.75B USD | 23.97 | $19.19 20.98 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.72 USD |
-1.54
|
$20.15B 22.03B USD | $1.17K 1.28K USD | $5.23 5.72 USD | $5.23 5.72 USD | $20.15B 22.03B USD | 10.90 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.94 5.4 USD |
-2.18
|
$20.15B 22.03B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $20.15B 22.03B USD | 10.29 | $0.48 0.52 USD | |
| MTU Aero Engines AG MTX.F | $370.2 404.68 USD |
-0.19
|
$19.97B 21.83B USD | $298 325.75 USD | $369.5 403.91 USD | $371.2 405.77 USD | $19.97B 21.83B USD | 32.16 | $11.51 12.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.9B 21.75B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.9B 21.75B USD | 9.20 | $2.02 2.21 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
+2.03
|
$19.52B 21.33B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.52B 21.33B USD | 21.04 | $14.35 15.69 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-0.65
|
$19.21B 21B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.21B 21B USD | 10.92 | $0.28 0.31 USD | |
| Hubbell Incorporated HUEC.F | $348 380.41 USD |
-0.57
|
$18.81B 20.56B USD | $15 16.4 USD | $348 380.41 USD | $348 380.41 USD | $18.81B 20.56B USD | 27.70 | $12.56 13.73 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.38 USD |
-0.17
|
$18.78B 20.52B USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $18.78B 20.52B USD | 6.79 | $0.59 0.64 USD | |
| Central Japan Railway Company JAP.F | $18.77 20.51 USD |
-0.5
|
$18.54B 20.27B USD | $306 334.5 USD | $18.77 20.51 USD | $18.77 20.51 USD | $18.54B 20.27B USD | 6.84 | $2.74 3 USD | |
| Lennox International Inc. LXI.F | $509.2 556.62 USD |
+0.32
|
$18.22B 19.91B USD | $6 6.56 USD | $509.2 556.62 USD | $509.2 556.62 USD | $18.22B 19.91B USD | 26.74 | $19.04 20.81 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
+0.51
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.5 16.94 USD |
-2.39
|
$17.92B 19.59B USD | $189 206.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $17.92B 19.59B USD | 18.01 | $0.86 0.94 USD | |
| Brambles Limited R1H.F | $12.85 14.04 USD |
+1.14
|
$17.85B 19.51B USD | $161 175.99 USD | $12.85 14.04 USD | $12.85 14.04 USD | $17.85B 19.51B USD | 25.18 | $0.51 0.56 USD | |
| AerCap Holdings N.V. R1D.F | $97.88 107 USD |
+0.74
|
$17.85B 19.51B USD | $48 52.47 USD | $97.88 107 USD | $97.88 107 USD | $17.85B 19.51B USD | 10.24 | $9.55 10.44 USD | |
| Elbit Systems Ltd. EB2.F | $379.6 414.95 USD |
-0.89
|
$17.59B 19.23B USD | $150 163.97 USD | $378 413.21 USD | $379.6 414.95 USD | $17.59B 19.23B USD | 56.82 | $6.68 7.3 USD | |
| Prysmian S.p.A. AEU.F | $58.82 64.3 USD |
-2.52
|
$17.01B 18.6B USD | $194 212.07 USD | $58.82 64.3 USD | $59.84 65.41 USD | $17.01B 18.6B USD | 24.50 | $2.4 2.62 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.1 9.94 USD |
-3.56
|
$17.01B 18.59B USD | $20 21.86 USD | $9.1 9.94 USD | $9.21 10.07 USD | $17.01B 18.59B USD | 17.49 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
-2.15
|
$17.01B 18.59B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $17.01B 18.59B USD | 17.60 | $2.59 2.83 USD | |
| Global Payments Inc. GLO.F | $68.98 75.4 USD |
-0.55
|
$16.96B 18.54B USD | $35 38.26 USD | $68.98 75.4 USD | $68.98 75.4 USD | $16.96B 18.54B USD | 13.13 | $5.25 5.74 USD | |
| Southwest Airlines Co. SWN.F | $28.7 31.37 USD |
+0.07
|
$16.5B 18.04B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $16.5B 18.04B USD | 38.25 | $0.75 0.82 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.15 5.63 USD |
-0.43
|
$16.24B 17.75B USD | $490 535.64 USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.24B 17.75B USD | 34.35 | $0.15 0.16 USD | |
| Comfort Systems USA, Inc. 9CF.F | $453.2 495.41 USD |
+1.39
|
$16.21B 17.72B USD | $1 1.09 USD | $453.2 495.41 USD | $453.2 495.41 USD | $16.21B 17.72B USD | 32.05 | $14.14 15.46 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
0
|
$15.64B 17.1B USD | $3 3.28 USD | $352 384.78 USD | $354 386.97 USD | $15.64B 17.1B USD | 31.94 | $11.08 12.11 USD | |
| Watsco, Inc. WC3.F | $384.5 420.31 USD |
-0.83
|
$15.64B 17.1B USD | $35 38.26 USD | $384.5 420.31 USD | $385.7 421.62 USD | $15.64B 17.1B USD | 34.60 | $11.11 12.14 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
+1.48
|
$15.62B 17.08B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.08B USD | 43.09 | $9.56 10.45 USD | |
| Lifco AB (publ) 1L30.F | $34.2 37.39 USD |
+0.65
|
$15.62B 17.07B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.62B 17.07B USD | 51.04 | $0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||