결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
0
|
$1.1B 1.21B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.1B 1.21B USD | 10.49 | $0.05 0.05 USD | |
| Karnov Group AB (publ) 3UA.F | $10 10.93 USD |
+5.04
|
$1.1B 1.21B USD | $115 125.71 USD | $10 10.93 USD | $10 10.93 USD | $1.1B 1.21B USD | 200.00 | $0.05 0.05 USD | |
| Interface, Inc. IF6N.F | $18.5 20.22 USD |
-1.07
|
$1.1B 1.2B USD | $110 120.24 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.1B 1.2B USD | 14.91 | $1.24 1.36 USD | |
| Steelcase Inc. GJB.F | $9.45 10.33 USD |
-0.53
|
$1.1B 1.2B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.1B 1.2B USD | 10.73 | $0.88 0.96 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
+0.96
|
$1.09B 1.2B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.09B 1.2B USD | 8.40 | $1.25 1.37 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-0.6
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Ducommun Incorporated DUM.F | $70.5 77.07 USD |
+1.44
|
$1.07B 1.17B USD | $16 17.49 USD | $70.5 77.07 USD | $71.5 78.16 USD | $1.07B 1.17B USD | 35.60 | $1.98 2.16 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.25 USD |
+0.88
|
$1.06B 1.16B USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.06B 1.16B USD | 7.66 | $0.03 0.03 USD | |
| Grupa Pracuj S.A. BP8.F | $15.46 16.9 USD |
+8.87
|
$1.06B 1.15B USD | $1K 1.09K USD | $14.18 15.5 USD | $15.46 16.9 USD | $1.06B 1.15B USD | 21.47 | $0.72 0.79 USD | |
| GVS S.p.A. 4YQ.F | $5.5 6.01 USD |
+0.92
|
$1.05B 1.15B USD | $144 157.41 USD | $5.29 5.78 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 36.66 | $0.15 0.16 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-0.65
|
$1.05B 1.14B USD | $180 196.76 USD | $30 32.79 USD | $30.6 33.45 USD | $1.05B 1.14B USD | 25.08 | $1.22 1.33 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
+1.82
|
$1.05B 1.14B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.05B 1.14B USD | 14.86 | $1.13 1.24 USD | |
| PROG Holdings, Inc. AZD.F | $25.8 28.2 USD |
+0.78
|
$1.05B 1.14B USD | $900 983.82 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.05B 1.14B USD | 6.23 | $4.14 4.53 USD | |
| PORR AG ABS2.F | $27.75 30.33 USD |
-0.72
|
$1.04B 1.14B USD | $72 78.71 USD | $27.75 30.33 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 12.01 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.8 24.92 USD |
+1.79
|
$1.04B 1.14B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.04B 1.14B USD | 17.81 | $1.28 1.4 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+0.92
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.03B 1.13B USD | 7.29 | $0.06 0.07 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
0
|
$1.03B 1.12B USD | $45 49.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.03B 1.12B USD | 12.50 | $0.44 0.48 USD | |
| Helios Technologies, Inc. SH7.F | $30 32.79 USD |
0
|
$1.02B 1.12B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.02B 1.12B USD | 31.91 | $0.94 1.03 USD | |
| SFL Corporation Ltd. UG6.F | $7.63 8.34 USD |
+2.75
|
$1.02B 1.11B USD | $180 196.76 USD | $7.51 8.21 USD | $7.63 8.34 USD | $1.02B 1.11B USD | 21.80 | $0.35 0.38 USD | |
| Kier Group plc 10I.F | $2.28 2.49 USD |
+1.79
|
$1.02B 1.11B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.28 2.49 USD | $1.02B 1.11B USD | 17.53 | $0.13 0.14 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.13 3.42 USD |
+4.3
|
$1.02B 1.11B USD | $200 218.63 USD | $3.01 3.29 USD | $3.13 3.42 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
+1.13
|
$1.02B 1.11B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.02B 1.11B USD | 15.70 | $1.14 1.25 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
+0.94
|
$1.01B 1.1B USD | $400 437.25 USD | $7.46 8.15 USD | $7.54 8.24 USD | $1.01B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| ME Group International plc PHQ.F | $2.64 2.89 USD |
+0.76
|
$996.5M 1.09B USD | $1 1.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $996.5M 1.09B USD | 15.52 | $0.17 0.19 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
-0.69
|
$989.59M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $989.59M 1.08B USD | 14.30 | $0.02 0.02 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.6 14.87 USD |
0
|
$984.52M 1.08B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $984.52M 1.08B USD | 12.47 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
-1.43
|
$981.78M 1.07B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $981.78M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.55 USD |
-0.42
|
$973.8M 1.06B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $973.8M 1.06B USD | 6.77 | $0.21 0.23 USD | |
| Kanadevia Corporation HZS.F | $5.73 6.26 USD |
+0.35
|
$971.61M 1.06B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $971.61M 1.06B USD | 7.44 | $0.77 0.84 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
+1.31
|
$971.33M 1.06B USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $971.33M 1.06B USD | 30.99 | $0.1 0.11 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+0.53
|
$960.77M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $960.77M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$941.84M 1.03B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $941.84M 1.03B USD | 21.92 | $1.66 1.81 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+1.81
|
$935.01M 1.02B USD | $211 230.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $935.01M 1.02B USD | 0 | -$9.93 -10.8 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
+0.99
|
$931.11M 1.02B USD | $130 142.11 USD | $4.1 4.48 USD | $4.1 4.48 USD | $931.11M 1.02B USD | 8.72 | $0.47 0.51 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.44 USD |
0
|
$930.8M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $930.8M 1.02B USD | 5.79 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $64 69.96 USD |
+13.27
|
$927.8M 1.01B USD | $284 310.45 USD | $60.5 66.13 USD | $64 69.96 USD | $927.8M 1.01B USD | 44.75 | $1.43 1.56 USD | |
| DAIHEN Corporation 6NV.F | $38.4 41.98 USD |
+2.67
|
$927.63M 1.01B USD | $136 148.67 USD | $38.4 41.98 USD | $38.4 41.98 USD | $927.63M 1.01B USD | 13.24 | $2.9 3.17 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$925.63M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $925.63M 1.01B USD | 7.45 | $1.57 1.72 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.64
|
$925.43M 1.01B USD | $138 150.85 USD | $30.5 33.34 USD | $31.5 34.43 USD | $925.43M 1.01B USD | 13.46 | $2.34 2.56 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.46 27.83 USD |
+0.59
|
$913.01M 998.04M USD | $100 109.31 USD | $25.46 27.83 USD | $25.46 27.83 USD | $913.01M 998.04M USD | 24.48 | $1.04 1.14 USD | |
| Derichebourg SA PNU.F | $5.61 6.13 USD |
-2.09
|
$905.04M 989.34M USD | $200 218.63 USD | $5.61 6.13 USD | $5.66 6.19 USD | $905.04M 989.34M USD | 11.93 | $0.47 0.51 USD | |
| CECO Environmental Corp. WCE.F | $24.9 27.22 USD |
+2.05
|
$898.87M 982.58M USD | $360 393.53 USD | $24.9 27.22 USD | $24.9 27.22 USD | $898.87M 982.58M USD | 22.43 | $1.11 1.21 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
-4.03
|
$896.6M 980.1M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $896.6M 980.1M USD | 11.90 | $0.05 0.05 USD | |
| Senior plc 1JD.F | $2.08 2.27 USD |
+2.97
|
$886.98M 969.59M USD | $856 935.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $886.98M 969.59M USD | 29.71 | $0.07 0.08 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+1.69
|
$882.5M 964.69M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $882.5M 964.69M USD | 27.90 | $0.43 0.47 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $172.5 188.57 USD |
-4.7
|
$862.5M 942.83M USD | $90 98.38 USD | $172.5 188.57 USD | $181 197.86 USD | $862.5M 942.83M USD | 13.10 | $13.16 14.39 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.35 6.94 USD |
+1.6
|
$855.13M 934.77M USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $855.13M 934.77M USD | 21.89 | $0.29 0.32 USD | |
| DFDS A/S 29K.F | $15.79 17.26 USD |
+2
|
$852.59M 932M USD | $50 54.66 USD | $15.31 16.74 USD | $15.79 17.26 USD | $852.59M 932M USD | 26.31 | $0.6 0.66 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
+2
|
$850M 929.17M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $850M 929.17M USD | 131.61 | $0.31 0.34 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-0.93
|
$849.54M 928.66M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $849.54M 928.66M USD | 8.10 | $0.66 0.72 USD | |
| Chervon Holdings Limited AZ9.F | $1.63 1.78 USD |
0
|
$845.3M 924.03M USD | $463 506.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $845.3M 924.03M USD | 8.58 | $0.19 0.21 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
+0.93
|
$836.6M 914.51M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $836.6M 914.51M USD | 10.90 | $1 1.09 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
+0.51
|
$834.89M 912.65M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $834.89M 912.65M USD | 13.19 | $0.75 0.82 USD | |
| Proto Labs, Inc. PRZ.F | $34.52 37.74 USD |
-0.8
|
$831.41M 908.84M USD | $100 109.31 USD | $34.52 37.74 USD | $34.62 37.84 USD | $831.41M 908.84M USD | 67.68 | $0.51 0.56 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
+5.78
|
$829.69M 906.96M USD | $4 4.37 USD | $17.9 19.57 USD | $18.3 20 USD | $829.69M 906.96M USD | 33.27 | $0.55 0.6 USD | |
| Astec Industries, Inc. AI2.F | $36 39.35 USD |
-0.55
|
$827.59M 904.66M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $827.59M 904.66M USD | 64.28 | $0.56 0.61 USD | |
| Bonheur ASA V7P.F | $19.38 21.18 USD |
-1.22
|
$824.45M 901.24M USD | $84 91.82 USD | $19.38 21.18 USD | $19.38 21.18 USD | $824.45M 901.24M USD | 10.53 | $1.84 2.01 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.6 26.89 USD |
0
|
$822.41M 899M USD | $130 142.11 USD | $24.6 26.89 USD | $24.6 26.89 USD | $822.41M 899M USD | 18.49 | $1.33 1.45 USD | |
| Willis Lease Finance Corporation WIJ.F | $117 127.9 USD |
+5.41
|
$821.61M 898.14M USD | $135 147.57 USD | $117 127.9 USD | $117 127.9 USD | $821.61M 898.14M USD | 9.45 | $12.37 13.52 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$817.38M 893.5M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $817.38M 893.5M USD | 0 | -$0.91 -0.9 USD | |
| GL Events SA 0X5.F | $27.3 29.84 USD |
-0.18
|
$813.61M 889.38M USD | $188 205.51 USD | $27.3 29.84 USD | $27.3 29.84 USD | $813.61M 889.38M USD | 11.14 | $2.45 2.68 USD | |
| Global Ship Lease, Inc. 37H.F | $22.58 24.68 USD |
+0.71
|
$808.72M 884.04M USD | $100 109.31 USD | $22.58 24.68 USD | $22.58 24.68 USD | $808.72M 884.04M USD | 2.52 | $8.95 9.78 USD | |
| Manitou BF SA 3MU.F | $20.55 22.46 USD |
-0.96
|
$807.46M 882.66M USD | $1K 1.09K USD | $20.55 22.46 USD | $20.55 22.46 USD | $807.46M 882.66M USD | 6.46 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $26.9 29.41 USD |
+1.13
|
$805.8M 880.85M USD | $63 68.87 USD | $26.9 29.41 USD | $26.9 29.41 USD | $805.8M 880.85M USD | 24.90 | $1.08 1.18 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.2 18.8 USD |
-2.82
|
$801.06M 875.66M USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $801.06M 875.66M USD | 55.48 | $0.31 0.34 USD | |
| Séché Environnement SA SCB.F | $101.2 110.63 USD |
+5.42
|
$800.84M 875.43M USD | $28 30.61 USD | $101.2 110.63 USD | $101.2 110.63 USD | $800.84M 875.43M USD | 22.14 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
+4.12
|
$800.84M 875.43M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $800.84M 875.43M USD | 22.19 | $0.91 0.99 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.82 29.32 USD |
-1.76
|
$799.56M 874.03M USD | $22 24.05 USD | $26.82 29.32 USD | $26.82 29.32 USD | $799.56M 874.03M USD | 7.17 | $3.74 4.09 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
-0.57
|
$799.02M 873.44M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $799.02M 873.44M USD | 14.50 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.4 39.79 USD |
-1.09
|
$791.44M 865.15M USD | $135 147.57 USD | $36.4 39.79 USD | $36.6 40.01 USD | $791.44M 865.15M USD | 18.29 | $1.99 2.18 USD | |
| Troax Group AB (publ) 5TOA.F | $13.16 14.39 USD |
+0.15
|
$789.99M 863.56M USD | $280 306.08 USD | $13.16 14.39 USD | $13.3 14.54 USD | $789.99M 863.56M USD | 26.32 | $0.5 0.55 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+1.15
|
$788.21M 861.62M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $788.21M 861.62M USD | 11.89 | $0.74 0.81 USD | |
| Volex plc 64K.F | $4.3 4.7 USD |
+0.94
|
$788.15M 861.55M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $788.15M 861.55M USD | 19.54 | $0.22 0.24 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+4.46
|
$787.42M 860.75M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $787.42M 860.75M USD | 8.15 | $2.87 3.14 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
+4.57
|
$780.92M 853.65M USD | $530 579.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $780.92M 853.65M USD | 21.23 | $0.97 1.06 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$774.32M 846.43M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $774.32M 846.43M USD | 11.64 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+0.61
|
$769.78M 841.48M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $769.78M 841.48M USD | 0 | -$0.15 -0.1 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+0.51
|
$768.55M 840.13M USD | $15 16.4 USD | $118.6 129.65 USD | $118.6 129.65 USD | $768.55M 840.13M USD | 20.30 | $5.84 6.38 USD | |
| MilDef Group AB (publ) 8QA.F | $16.25 17.76 USD |
+4.3
|
$765.62M 836.92M USD | $359 392.44 USD | $15.88 17.36 USD | $16.27 17.79 USD | $765.62M 836.92M USD | 0 | -$0.46 -0.5 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.72 2.97 USD |
+7.09
|
$759.74M 830.5M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.72 2.97 USD | $759.74M 830.5M USD | 13.59 | $0.2 0.22 USD | |
| Ameresco, Inc. 4AM.F | $14.16 15.48 USD |
+3.13
|
$751.24M 821.2M USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $751.24M 821.2M USD | 16.09 | $0.88 0.96 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-2.74
|
$749.3M 819.08M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $749.3M 819.08M USD | 28.39 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $9.51 10.4 USD |
+5.2
|
$747.89M 817.55M USD | $2.15K 2.35K USD | $9.44 10.32 USD | $9.51 10.4 USD | $747.89M 817.55M USD | 3.62 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $9.6 10.49 USD |
+4.92
|
$747.89M 817.55M USD | $220 240.49 USD | $9.6 10.49 USD | $9.6 10.49 USD | $747.89M 817.55M USD | 3.65 | $2.63 2.87 USD | |
| Sdiptech AB (publ) 938.F | $18.87 20.63 USD |
+0.59
|
$747.67M 817.3M USD | $125 136.64 USD | $18.87 20.63 USD | $18.87 20.63 USD | $747.67M 817.3M USD | 21.20 | $0.89 0.97 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25.8 28.2 USD |
+1.57
|
$746.08M 815.56M USD | $850 929.16 USD | $25.8 28.2 USD | $25.8 28.2 USD | $746.08M 815.56M USD | 0 | -$1.66 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.75 1.91 USD |
-1.13
|
$742.39M 811.53M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.77 1.93 USD | $742.39M 811.53M USD | 17.50 | $0.1 0.11 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
0
|
$742.26M 811.39M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $742.26M 811.39M USD | 19.30 | $0.84 0.92 USD | |
| MBB SE MBB.F | $136.6 149.32 USD |
-3.67
|
$739.09M 807.92M USD | $10 10.93 USD | $136.6 149.32 USD | $136.6 149.32 USD | $739.09M 807.92M USD | 19.71 | $6.93 7.58 USD | |
| Plejd AB (publ) 3CA.F | $66.1 72.26 USD |
+3.28
|
$738.91M 807.73M USD | $50 54.66 USD | $66.1 72.26 USD | $66.1 72.26 USD | $738.91M 807.73M USD | 66.09 | $1 1.09 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+1.03
|
$736.58M 805.18M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $736.58M 805.18M USD | 15.39 | $1.28 1.4 USD | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
-0.72
|
$733.53M 801.84M USD | $1.65K 1.8K USD | $1.37 1.5 USD | $1.38 1.51 USD | $733.53M 801.84M USD | 0 | -$0.26 -0.2 USD | |
| Thermador Groupe SA T8DA.F | $77.5 84.72 USD |
+1.71
|
$720.82M 787.95M USD | $82 89.64 USD | $77.5 84.72 USD | $77.5 84.72 USD | $720.82M 787.95M USD | 16.73 | $4.63 5.06 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
+1.99
|
$714.87M 781.44M USD | $20 21.86 USD | $14.36 15.7 USD | $14.36 15.7 USD | $714.87M 781.44M USD | 44.87 | $0.32 0.35 USD | |
| Kempower Oyj D9C.F | $12.78 13.97 USD |
-2.07
|
$712.71M 779.09M USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $712.71M 779.09M USD | 0 | -$0.37 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||