결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
0
|
€1.03B 1.13B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.13B USD | 15.04 | €1.11 1.21 USD | |
| MBB SE MBB.F | €192.40 210.32 USD |
-0.62
|
€1.02B 1.12B USD | €30.00 32.79 USD | €192.40 210.32 USD | €192.40 210.32 USD | €1.02B 1.12B USD | 26.50 | €7.26 7.94 USD | |
| Proto Labs, Inc. PRZ.F | €42.60 46.57 USD |
-0.05
|
€1.02B 1.11B USD | €230.00 251.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.02B 1.11B USD | 78.88 | €0.54 0.59 USD | |
| PROG Holdings, Inc. AZD.F | €24.20 26.45 USD |
+2.54
|
€1.01B 1.11B USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.01B 1.11B USD | 7.09 | €3.41 3.73 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
0
|
€1.01B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.01B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.80 33.67 USD |
0
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.01B 1.11B USD | 20.26 | €1.52 1.66 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
+2.29
|
€999.07M 1.09B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €999.07M 1.09B USD | 11.16 | €0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€984.23M 1.08B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €984.23M 1.08B USD | 18.88 | €0.81 0.89 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
-2.02
|
€981.13M 1.07B USD | €1.50K 1.64K USD | €7.29 7.97 USD | €7.29 7.97 USD | €981.13M 1.07B USD | 19.18 | €0.38 0.42 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €971.84M 1.06B USD | 24.81 | €0.54 0.59 USD | |
| Derichebourg SA PNU.F | €5.95 6.5 USD |
+3.21
|
€968.92M 1.06B USD | €200.00 218.63 USD | €5.79 6.32 USD | €5.95 6.5 USD | €968.92M 1.06B USD | 8.88 | €0.67 0.73 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+0.17
|
€961.61M 1.05B USD | €5.72K 6.25K USD | €0.29 0.32 USD | €0.29 0.32 USD | €961.61M 1.05B USD | 14.59 | €0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | €7.17 7.84 USD |
+10.21
|
€951.46M 1.04B USD | €1.70K 1.86K USD | €7.17 7.84 USD | €7.17 7.84 USD | €951.46M 1.04B USD | 31.16 | €0.23 0.25 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
0
|
€947.41M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €947.41M 1.04B USD | 8.26 | €1.50 1.64 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
0
|
€943.45M 1.03B USD | €555.00 606.69 USD | €28.80 31.48 USD | €28.80 31.48 USD | €943.45M 1.03B USD | 2.13 | €13.48 14.74 USD | |
| Toyo Engineering Corporation 6AE.F | €14.40 15.74 USD |
+9.09
|
€931.44M 1.02B USD | €30.00 32.79 USD | €14.40 15.74 USD | €14.40 15.74 USD | €931.44M 1.02B USD | 75.78 | €0.19 0.21 USD | |
| Enviri Corporation HA7.F | €11.40 12.46 USD |
+6.54
|
€919.44M 1.01B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €919.44M 1.01B USD | 0 | -€1.76 -1.9 USD | |
| Grupa Pracuj S.A. BP8.F | €12.82 14.01 USD |
+0.16
|
€914.46M 999.62M USD | €4.25K 4.65K USD | €12.82 14.01 USD | €12.82 14.01 USD | €914.46M 999.62M USD | 16.64 | €0.77 0.84 USD | |
| Preformed Line Products Company P4L.F | €178.00 194.58 USD |
+1.14
|
€908.75M 993.39M USD | €16.00 17.49 USD | €178.00 194.58 USD | €178.00 194.58 USD | €908.75M 993.39M USD | 27.25 | €6.53 7.14 USD | |
| Ceres Power Holdings plc CFJA.F | €4.67 5.11 USD |
+5.7
|
€908.32M 992.92M USD | €2.25K 2.46K USD | €4.45 4.86 USD | €4.67 5.11 USD | €908.32M 992.92M USD | 0 | -€0.21 -0.2 USD | |
| Zigup Plc 21W.F | €3.94 4.31 USD |
+0.51
|
€907.11M 991.59M USD | €380.00 415.39 USD | €3.94 4.31 USD | €3.94 4.31 USD | €907.11M 991.59M USD | 9.84 | €0.40 0.44 USD | |
| Senior plc 1JD.F | €2.14 2.34 USD |
+0.94
|
€904.45M 988.68M USD | €43.00 47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €904.45M 988.68M USD | 26.75 | €0.08 0.09 USD | |
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
-0.67
|
€892.48M 975.6M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €892.48M 975.6M USD | 16.55 | €1.80 1.97 USD | |
| Astec Industries, Inc. AI2.F | €38.40 41.98 USD |
-3.03
|
€891.95M 975.02M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €891.95M 975.02M USD | 21.21 | €1.81 1.98 USD | |
| Plejd AB (publ) 3CA.F | €69.90 76.41 USD |
-0.99
|
€889.44M 972.28M USD | €55.00 60.12 USD | €69.90 76.41 USD | €69.90 76.41 USD | €889.44M 972.28M USD | 54.18 | €1.29 1.41 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
+1.4
|
€879.08M 960.95M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €879.08M 960.95M USD | 0 | -€0.73 -0.7 USD | |
| Ceres Power Holdings plc CFJ.F | €2.24 2.45 USD |
-6.67
|
€870.99M 952.11M USD | €590.00 644.95 USD | €2.24 2.45 USD | €2.24 2.45 USD | €870.99M 952.11M USD | 0 | -€0.10 -0.1 USD | |
| PageGroup plc 3MI.F | €2.72 2.97 USD |
+3.03
|
€852.26M 931.63M USD | €219.00 239.4 USD | €2.72 2.97 USD | €2.72 2.97 USD | €852.26M 931.63M USD | 68.00 | €0.04 0.04 USD | |
| Willis Lease Finance Corporation WIJ.F | €103.00 112.59 USD |
0
|
€848.33M 927.34M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €848.33M 927.34M USD | 7.14 | €14.42 15.76 USD | |
| Kempower Oyj D9C.F | €15.13 16.54 USD |
+0.27
|
€841.35M 919.71M USD | €20.00 21.86 USD | €15.13 16.54 USD | €15.13 16.54 USD | €841.35M 919.71M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell SE O7F1.F | €10.24 11.19 USD |
+1.59
|
€837.58M 915.59M USD | €600.00 655.88 USD | €10.24 11.19 USD | €10.24 11.19 USD | €837.58M 915.59M USD | 5.59 | €1.83 2 USD | |
| Odfjell SE O7F.F | €10.48 11.46 USD |
+0.96
|
€832.44M 909.97M USD | €63.00 68.87 USD | €10.48 11.46 USD | €10.48 11.46 USD | €832.44M 909.97M USD | 5.72 | €1.83 2 USD | |
| GL Events SA 0X5.F | €27.35 29.9 USD |
+1.11
|
€821.50M 898.01M USD | €15.00 16.4 USD | €27.35 29.9 USD | €27.35 29.9 USD | €821.50M 898.01M USD | 9.56 | €2.86 3.13 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
-0.81
|
€816.50M 892.55M USD | €1.50K 1.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €816.50M 892.55M USD | 9.75 | €0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | €4.21 4.6 USD |
+1.45
|
€816.43M 892.47M USD | €1.00 1.09 USD | €4.05 4.42 USD | €4.21 4.6 USD | €816.43M 892.47M USD | 46.77 | €0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
+0.55
|
€815.51M 891.46M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €815.51M 891.46M USD | 14.21 | €1.28 1.4 USD | |
| Bonheur ASA V7P.F | €18.12 19.81 USD |
+1.12
|
€814.98M 890.88M USD | €25.00 27.33 USD | €18.12 19.81 USD | €18.12 19.81 USD | €814.98M 890.88M USD | 6.44 | €2.81 3.07 USD | |
| Lightbridge Corporation N7ON.F | €17.06 18.65 USD |
+17.33
|
€811.80M 887.41M USD | €12.00 13.12 USD | €16.98 18.56 USD | €17.56 19.2 USD | €811.80M 887.41M USD | 0 | -€0.68 -0.7 USD | |
| Service Stream Limited UFY.F | €1.26 1.38 USD |
+1.61
|
€808.54M 883.84M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €808.54M 883.84M USD | 25.19 | €0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.00 22.96 USD |
+0.96
|
€796.79M 871M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €796.79M 871M USD | 0 | -€0.73 -0.7 USD | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| Volex plc 64K.F | €4.18 4.57 USD |
+1.46
|
€792.39M 866.19M USD | €728.00 795.8 USD | €4.18 4.57 USD | €4.18 4.57 USD | €792.39M 866.19M USD | 19.00 | €0.22 0.24 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
-0.62
|
€787.14M 860.45M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €787.14M 860.45M USD | 33.68 | €0.38 0.42 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Inwido AB (publ) 5IW.F | €12.52 13.69 USD |
+1.87
|
€777.85M 850.29M USD | €2.00 2.19 USD | €12.52 13.69 USD | €12.52 13.69 USD | €777.85M 850.29M USD | 15.08 | €0.83 0.91 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€770.42M 842.17M USD | €69.00 75.43 USD | €5.60 6.12 USD | €5.60 6.12 USD | €770.42M 842.17M USD | 16.47 | €0.34 0.37 USD | |
| Fagerhult Group AB 2F0.F | €3.76 4.1 USD |
+2.46
|
€763.96M 835.11M USD | €14.00K 15.3K USD | €3.76 4.1 USD | €3.76 4.1 USD | €763.96M 835.11M USD | 28.88 | €0.13 0.14 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-0.35
|
€763.32M 834.41M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €763.32M 834.41M USD | 22.07 | €5.20 5.68 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.37 | €0.86 0.94 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
0
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €758.11M 828.72M USD | 13.07 | €0.65 0.71 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.45
|
€757.89M 828.48M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €757.89M 828.48M USD | 6.03 | €0.22 0.24 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €20.20 22.08 USD |
-4.72
|
€752.92M 823.04M USD | €29.00 31.7 USD | €20.20 22.08 USD | €20.20 22.08 USD | €752.92M 823.04M USD | 21.95 | €0.92 1.01 USD | |
| Chiyoda Corporation CYA.F | €2.90 3.17 USD |
+6.62
|
€751.45M 821.43M USD | €700.00 765.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €751.45M 821.43M USD | 17.05 | €0.17 0.19 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+1.87
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | |
| ME Group International plc PHQ.F | €1.83 2 USD |
-2.14
|
€740.44M 809.4M USD | €450.00 491.91 USD | €1.83 2 USD | €1.83 2 USD | €740.44M 809.4M USD | 10.76 | €0.17 0.19 USD | |
| Momentum Group AB (publ) X64.F | €13.80 15.09 USD |
+0.58
|
€740.04M 808.96M USD | €700.00 765.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €740.04M 808.96M USD | 41.81 | €0.33 0.36 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
0
|
€729.07M 796.97M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €729.07M 796.97M USD | 6.21 | €4.89 5.35 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
-1.67
|
€727.06M 794.77M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €727.06M 794.77M USD | 21.07 | €0.56 0.61 USD | |
| Avon Technologies Plc 1OK.F | €22.80 24.92 USD |
+11.76
|
€720.96M 788.11M USD | €50.00 54.66 USD | €20.40 22.3 USD | €22.80 24.92 USD | €720.96M 788.11M USD | 126.66 | €0.18 0.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
-1.14
|
€720.87M 788.01M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €720.87M 788.01M USD | 8.69 | €0.04 0.04 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
+1.48
|
€713.59M 780.05M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €713.59M 780.05M USD | 11.70 | €1.17 1.28 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.30 11.26 USD |
+0.98
|
€709.12M 775.16M USD | €450.00 491.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €709.12M 775.16M USD | 11.57 | €0.89 0.97 USD | |
| Thermador Groupe SA T8DA.F | €73.30 80.13 USD |
+0.96
|
€707.40M 773.28M USD | €55.00 60.12 USD | €73.30 80.13 USD | €73.30 80.13 USD | €707.40M 773.28M USD | 16.96 | €4.32 4.72 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
+5.45
|
€699.52M 764.67M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €699.52M 764.67M USD | 0 | -€0.48 -0.5 USD | |
| Sdiptech AB (publ) 938.F | €16.48 18.01 USD |
+3
|
€699.16M 764.28M USD | €13.00 14.21 USD | €16.48 18.01 USD | €16.48 18.01 USD | €699.16M 764.28M USD | 0 | -€0.39 -0.4 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€696.77M 761.66M USD | €2.00 2.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €696.77M 761.66M USD | 10.98 | €21.84 23.87 USD | |
| Ponsse Oyj PNS.F | €23.90 26.13 USD |
-2.05
|
€696.51M 761.38M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €696.51M 761.38M USD | 18.52 | €1.29 1.41 USD | |
| Cohort plc C7K.F | €14.00 15.3 USD |
-1.41
|
€685.50M 749.34M USD | €550.00 601.22 USD | €14.00 15.3 USD | €14.00 15.3 USD | €685.50M 749.34M USD | 28.00 | €0.50 0.55 USD | |
| Manitou BF SA 3MU.F | €17.90 19.57 USD |
+1.82
|
€684.99M 748.79M USD | €1.26K 1.38K USD | €17.90 19.57 USD | €17.90 19.57 USD | €684.99M 748.79M USD | 9.47 | €1.89 2.07 USD | |
| McMillan Shakespeare Limited NMN.F | €8.85 9.67 USD |
-2.75
|
€683.63M 747.31M USD | €151.00 165.06 USD | €8.85 9.67 USD | €8.85 9.67 USD | €683.63M 747.31M USD | 11.49 | €0.77 0.84 USD | |
| YIT Oyj YIT.F | €2.96 3.24 USD |
+0.27
|
€682.71M 746.3M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €682.71M 746.3M USD | 0 | -€0.31 -0.3 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.40 32.14 USD |
0
|
€680.57M 743.96M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.40 32.14 USD | €680.57M 743.96M USD | 16.51 | €1.78 1.95 USD | |
| Nordic American Tankers Limited B3O.F | €3.08 3.36 USD |
+0.95
|
€679.83M 743.14M USD | €2.30K 2.51K USD | €3.08 3.36 USD | €3.08 3.36 USD | €679.83M 743.14M USD | 51.28 | €0.06 0.07 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €147.00 160.69 USD |
-2.65
|
€679.02M 742.26M USD | €310.00 338.87 USD | €147.00 160.69 USD | €147.00 160.69 USD | €679.02M 742.26M USD | 15.36 | €9.57 10.46 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €6.05 6.61 USD |
+4.31
|
€675.18M 738.06M USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €675.18M 738.06M USD | 0 | -€1.00 -1.09 USD | |
| Eastman Kodak Company KODN.F | €6.97 7.62 USD |
-4.06
|
€671.91M 734.49M USD | €100.00 109.31 USD | €6.97 7.62 USD | €6.97 7.62 USD | €671.91M 734.49M USD | 0 | -€0.28 -0.3 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
0
|
€670.02M 732.43M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €670.02M 732.43M USD | 13.72 | €0.11 0.12 USD | |
| MPC Container Ships ASA MP2.F | €1.47 1.6 USD |
-2.01
|
€661.59M 723.2M USD | €6.74K 7.37K USD | €1.47 1.6 USD | €1.47 1.6 USD | €661.59M 723.2M USD | 2.87 | €0.51 0.56 USD | |
| MilDef Group AB (publ) 8QA.F | €12.92 14.12 USD |
-2.78
|
€660.43M 721.94M USD | €1.14K 1.25K USD | €12.92 14.12 USD | €12.92 14.12 USD | €660.43M 721.94M USD | 0 | -€0.45 -0.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.32 0.35 USD |
-1.82
|
€658.97M 720.34M USD | €1.58K 1.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €658.97M 720.34M USD | 10.80 | €0.03 0.03 USD | |
| DFDS A/S 29K.F | €12.00 13.12 USD |
-0.66
|
€655.41M 716.46M USD | €100.00 109.31 USD | €11.82 12.92 USD | €12.00 13.12 USD | €655.41M 716.46M USD | 0 | -€1.00 -1.09 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
+0.88
|
€649.74M 710.26M USD | €122.00 133.36 USD | €2.28 2.49 USD | €2.28 2.49 USD | €649.74M 710.26M USD | 20.72 | €0.11 0.12 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.96 16.35 USD |
0
|
€646.92M 707.17M USD | €50.00 54.66 USD | €14.96 16.35 USD | €15.12 16.52 USD | €646.92M 707.17M USD | 0 | -€0.15 -0.1 USD | |
| Assystem S.A. BZ1.F | €41.10 44.93 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.10 44.93 USD | €41.10 44.93 USD | €645.50M 705.61M USD | 79.03 | €0.52 0.57 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+1.95
|
€641.99M 701.78M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €641.99M 701.78M USD | 0 | -€0.04 -0.04 USD | |
| Transport International Holdings Limited KWO.F | €1.17 1.28 USD |
+0.86
|
€640.72M 700.4M USD | €98.00 107.13 USD | €1.17 1.28 USD | €1.17 1.28 USD | €640.72M 700.4M USD | 19.50 | €0.06 0.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+2
|
€636.32M 695.58M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.32M 695.58M USD | 10.19 | €0.02 0.02 USD | |
| PAX Global Technology Limited P8X.F | €0.60 0.66 USD |
-0.17
|
€635.91M 695.13M USD | €400.00 437.25 USD | €0.60 0.66 USD | €0.60 0.66 USD | €635.91M 695.13M USD | 8.57 | €0.07 0.08 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.5 USD |
0
|
€630.40M 689.11M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €630.40M 689.11M USD | 17.00 | €0.35 0.38 USD | |
| Matthews International Corporation MW1A.F | €19.99 21.85 USD |
+0.81
|
€628.22M 686.73M USD | €50.00 54.66 USD | €19.99 21.85 USD | €19.99 21.85 USD | €628.22M 686.73M USD | 0 | -€1.83 -2.0004 USD | |
| INDUS Holding AG INH.F | €23.65 25.85 USD |
+11.03
|
€620.57M 678.37M USD | €950.00 1.04K USD | €22.50 24.6 USD | €23.65 25.85 USD | €620.57M 678.37M USD | 11.88 | €1.99 2.18 USD | |
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-1.49
|
€618.75M 676.38M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €618.75M 676.38M USD | 3.77 | €0.07 0.08 USD | |
| Black Diamond Group Limited 8B8.F | €8.35 9.13 USD |
0
|
€609.34M 666.09M USD | €364.00 397.9 USD | €8.35 9.13 USD | €8.35 9.13 USD | €609.34M 666.09M USD | 23.19 | €0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.60 11.59 USD |
+1.92
|
€608.49M 665.16M USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €608.49M 665.16M USD | 25.85 | €0.41 0.45 USD | |
| Ryerson Holding Corporation 7RY.F | €17.40 19.02 USD |
-1.14
|
€607.07M 663.61M USD | €114.00 124.62 USD | €17.40 19.02 USD | €17.40 19.02 USD | €607.07M 663.61M USD | 0 | -€0.61 -0.6 USD | |
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
+1.59
|
€606.44M 662.92M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €606.44M 662.92M USD | 10.37 | €0.37 0.4 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
+0.79
|
€600.30M 656.21M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €600.30M 656.21M USD | 22.64 | €0.09 0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | €23.80 26.02 USD |
-2.46
|
€597.70M 653.37M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €597.70M 653.37M USD | 28.67 | €0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||