결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flat Glass Group Co., Ltd. 72T.F | $1.04 1.14 USD |
-2.8
|
$4.11B 4.49B USD | $8 8.75 USD | $1.03 1.13 USD | $1.04 1.14 USD | $4.11B 4.49B USD | 52.00 | $0.02 0.02 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.8 21.64 USD |
+1.54
|
$4.1B 4.49B USD | $4 4.37 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.1B 4.49B USD | 16.22 | $1.22 1.33 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+0.58
|
$4.08B 4.46B USD | $530 579.36 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.08B 4.46B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
-1.27
|
$4.03B 4.41B USD | $1.52K 1.66K USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.03B 4.41B USD | 16.84 | $0.46 0.5 USD | |
| Air Canada ADH2.F | $13.47 14.72 USD |
-0.77
|
$4B 4.37B USD | $535 584.83 USD | $13.47 14.72 USD | $13.47 14.72 USD | $4B 4.37B USD | 4.74 | $2.84 3.1 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
+0.83
|
$3.95B 4.31B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.95B 4.31B USD | 37.81 | $1.28 1.4 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+4.03
|
$3.94B 4.31B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.94B 4.31B USD | 0 | $0 0 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
0
|
$3.93B 4.3B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.93B 4.3B USD | 12.66 | $0.9 0.98 USD | |
| Copa Holdings, S.A. C2H.F | $94 102.75 USD |
0
|
$3.9B 4.27B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $3.9B 4.27B USD | 7.55 | $12.44 13.6 USD | |
| Maire S.p.A. 3OY1.F | $11.84 12.94 USD |
+4.04
|
$3.89B 4.25B USD | $215 235.02 USD | $11.48 12.55 USD | $11.84 12.94 USD | $3.89B 4.25B USD | 17.93 | $0.66 0.72 USD | |
| Herc Holdings Inc. H9B1.F | $121 132.27 USD |
-0.82
|
$3.89B 4.25B USD | $3 3.28 USD | $121 132.27 USD | $121 132.27 USD | $3.89B 4.25B USD | 31.75 | $3.81 4.16 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
0
|
$3.89B 4.25B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.89B 4.25B USD | 22.34 | $3.2 3.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
0
|
$3.86B 4.22B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.86B 4.22B USD | 0 | -$15.48 -16.9 USD | |
| Schneider National, Inc. SNIA.F | $21.2 23.17 USD |
0
|
$3.82B 4.17B USD | $167 182.55 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.82B 4.17B USD | 35.33 | $0.6 0.66 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.76B 4.11B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.76B 4.11B USD | 56.66 | $1.35 1.48 USD | |
| Aurubis AG NDA.F | $86 94.01 USD |
-1.88
|
$3.75B 4.1B USD | $15 16.4 USD | $86 94.01 USD | $87.05 95.16 USD | $3.75B 4.1B USD | 5.40 | $15.91 17.39 USD | |
| Kurita Water Industries Ltd. KWI.F | $33.46 36.58 USD |
+0.66
|
$3.75B 4.1B USD | $126 137.74 USD | $33.08 36.16 USD | $33.46 36.58 USD | $3.75B 4.1B USD | 31.56 | $1.06 1.16 USD | |
| Aurubis AG NDA1.F | $42 45.91 USD |
-1.41
|
$3.74B 4.09B USD | $5 5.47 USD | $42 45.91 USD | $42.2 46.13 USD | $3.74B 4.09B USD | 5.28 | $7.95 8.69 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+1.35
|
$3.73B 4.07B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.73B 4.07B USD | 15.06 | $0.03 0.03 USD | |
| Webuild S.p.A. IPJ1.F | $3.61 3.95 USD |
+2.38
|
$3.72B 4.07B USD | $1 1.09 USD | $3.46 3.79 USD | $3.61 3.95 USD | $3.72B 4.07B USD | 19.02 | $0.19 0.21 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
0
|
$3.72B 4.07B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.72B 4.07B USD | 21.17 | $1.7 1.86 USD | |
| Interpump Group S.p.A. 8IG.F | $34.56 37.78 USD |
+0.29
|
$3.71B 4.06B USD | $240 262.35 USD | $34.02 37.19 USD | $34.56 37.78 USD | $3.71B 4.06B USD | 17.02 | $2.03 2.22 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
0
|
$3.71B 4.05B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 12.24 | $7.43 8.12 USD | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
-2.04
|
$3.7B 4.05B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.7B 4.05B USD | 11.42 | $1.26 1.38 USD | |
| Haitian International Holdings Limited HI6.F | $2.26 2.47 USD |
+3.67
|
$3.7B 4.04B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.26 2.47 USD | $3.7B 4.04B USD | 9.82 | $0.23 0.25 USD | |
| Logista Integral, S.A. 5CI.F | $27.94 30.54 USD |
+0.14
|
$3.69B 4.03B USD | $60 65.59 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.69B 4.03B USD | 12.30 | $2.27 2.48 USD | |
| Kurita Water Industries Ltd. KWI0.F | $64 69.96 USD |
-1.54
|
$3.67B 4.01B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $3.67B 4.01B USD | 30.18 | $2.12 2.32 USD | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.2
|
$3.66B 4B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.66B 4B USD | 15.13 | $2.7 2.95 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
0
|
$3.6B 3.94B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.6B 3.94B USD | 23.77 | $3.26 3.56 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.4 8.09 USD |
-1.33
|
$3.6B 3.94B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.6B 3.94B USD | 8.80 | $0.84 0.92 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
-0.44
|
$3.6B 3.94B USD | $240 262.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.6B 3.94B USD | 21.11 | $2.16 2.36 USD | |
| NKT A/S NKT.F | $66.9 73.13 USD |
-0.37
|
$3.6B 3.93B USD | $150 163.97 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.6B 3.93B USD | 15.20 | $4.4 4.81 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.6 1.75 USD |
0
|
$3.6B 3.93B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3.6B 3.93B USD | 17.77 | $0.09 0.1 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
-1.17
|
$3.59B 3.93B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $3.59B 3.93B USD | 49.70 | $3.4 3.72 USD | |
| Sixt SE SIX2.F | $84.35 92.21 USD |
+1.14
|
$3.57B 3.91B USD | $41 44.82 USD | $83.15 90.89 USD | $84.35 92.21 USD | $3.57B 3.91B USD | 15.59 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $61.4 67.12 USD |
+0.66
|
$3.56B 3.89B USD | $150 163.97 USD | $60.1 65.7 USD | $61.6 67.34 USD | $3.56B 3.89B USD | 11.32 | $5.42 5.92 USD | |
| GMS Inc. CLG.F | $92 100.57 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $3.54B 3.87B USD | 37.09 | $2.48 2.71 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.95 2.13 USD |
+0.67
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.54B 3.87B USD | 65.00 | $0.03 0.03 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48 52.47 USD |
-1.64
|
$3.53B 3.86B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $3.53B 3.86B USD | 33.56 | $1.43 1.56 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
0
|
$3.49B 3.81B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.49B 3.81B USD | 36.57 | $2.16 2.36 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.48
|
$3.47B 3.79B USD | $113 123.52 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.47B 3.79B USD | 36.42 | $0.04 0.04 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
0
|
$3.45B 3.77B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.45B 3.77B USD | 14.26 | $4.24 4.63 USD | |
| Umicore SA NVJP.F | $14.31 15.64 USD |
+0.63
|
$3.45B 3.77B USD | $100 109.31 USD | $14.31 15.64 USD | $14.31 15.64 USD | $3.45B 3.77B USD | 0 | -$6.15 -6.7 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
+0.81
|
$3.44B 3.76B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.44B 3.76B USD | 63.13 | $0.99 1.08 USD | |
| Umicore SA NVJ.F | $3.36 3.67 USD |
-0.59
|
$3.4B 3.72B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.4B 3.72B USD | 0 | -$1.54 -1.6 USD | |
| Bilfinger SE GBF.F | $88.85 97.13 USD |
+7.18
|
$3.38B 3.69B USD | $495 541.1 USD | $84.7 92.59 USD | $88.85 97.13 USD | $3.38B 3.69B USD | 18.09 | $4.91 5.37 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.37B 3.68B USD | 24.84 | $3.16 3.45 USD | |
| Kyushu Railway Company KRH.F | $21.6 23.61 USD |
-0.92
|
$3.35B 3.67B USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.35B 3.67B USD | 13.17 | $1.64 1.79 USD | |
| Aalberts N.V. AACA.F | $30.58 33.43 USD |
+0.59
|
$3.34B 3.65B USD | $71 77.61 USD | $30.58 33.43 USD | $30.58 33.43 USD | $3.34B 3.65B USD | 18.87 | $1.62 1.77 USD | |
| Exponent, Inc. EP5.F | $64.56 70.57 USD |
+0.37
|
$3.34B 3.65B USD | $30 32.79 USD | $64.56 70.57 USD | $64.56 70.57 USD | $3.34B 3.65B USD | 37.31 | $1.73 1.89 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.82
|
$3.33B 3.64B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 5.60 | $0.02 0.02 USD | |
| Hiab Oyj C1C.F | $24.6 26.89 USD |
0
|
$3.32B 3.63B USD | $375 409.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.32B 3.63B USD | 20.00 | $1.23 1.34 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+0.72
|
$3.32B 3.63B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $3.32B 3.63B USD | 34.95 | $8.01 8.76 USD | |
| The GEO Group, Inc. GEG.F | $23.5 25.69 USD |
+5.52
|
$3.32B 3.63B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.32B 3.63B USD | 123.68 | $0.19 0.21 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
0
|
$3.3B 3.61B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 27.01 | $0.77 0.84 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
+0.81
|
$3.29B 3.6B USD | $601 656.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.29B 3.6B USD | 15.98 | $3.91 4.27 USD | |
| Bilfinger SE GBFU.F | $16.6 18.15 USD |
+4.4
|
$3.29B 3.59B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.29B 3.59B USD | 16.93 | $0.98 1.07 USD | |
| QinetiQ Group plc QY6.F | $5.93 6.48 USD |
+3.04
|
$3.26B 3.56B USD | $2.02K 2.2K USD | $5.78 6.32 USD | $5.93 6.48 USD | $3.26B 3.56B USD | 0 | -$0.38 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
0
|
$3.25B 3.55B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.25B 3.55B USD | 15.52 | $1.92 2.1 USD | |
| Budimex SA FBF.F | $126.3 138.06 USD |
-1.02
|
$3.22B 3.52B USD | $71 77.61 USD | $125.15 136.81 USD | $129 141.01 USD | $3.22B 3.52B USD | 22.39 | $5.64 6.17 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.22B 3.51B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.22B 3.51B USD | 13.16 | $0.06 0.07 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.15B 3.45B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.15B 3.45B USD | 7.45 | $12.81 14 USD | |
| RS Group plc ECN.F | $6.68 7.3 USD |
-2.27
|
$3.13B 3.42B USD | $121 132.27 USD | $6.68 7.3 USD | $6.68 7.3 USD | $3.13B 3.42B USD | 17.56 | $0.38 0.42 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
-1.06
|
$3.12B 3.41B USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.12B 3.41B USD | 26.71 | $0.14 0.15 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
0
|
$3.11B 3.4B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.11B 3.4B USD | 15.97 | $4.1 4.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
+0.63
|
$3.11B 3.4B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.11B 3.4B USD | 11.04 | $1.44 1.57 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.09B 3.38B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.09B 3.38B USD | 11.00 | $0.12 0.13 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-1.9
|
$3.07B 3.35B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.07B 3.35B USD | 9.44 | $1.09 1.19 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-0.18
|
$3.07B 3.35B USD | $876 957.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.07B 3.35B USD | 14.08 | $0.12 0.13 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $62 67.77 USD |
0
|
$3.06B 3.34B USD | $500 546.57 USD | $62 67.77 USD | $62 67.77 USD | $3.06B 3.34B USD | 21.75 | $2.85 3.12 USD | |
| EnerSys FDN.F | $77.15 84.34 USD |
+3.07
|
$3.05B 3.33B USD | $10 10.93 USD | $75.65 82.7 USD | $77.15 84.34 USD | $3.05B 3.33B USD | 10.11 | $7.63 8.34 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3.04B 3.32B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.04B 3.32B USD | 80.79 | $0.25 0.27 USD | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
-1.79
|
$3.04B 3.32B USD | $33 36.07 USD | $11 12.02 USD | $11 12.02 USD | $3.04B 3.32B USD | 14.28 | $0.77 0.84 USD | |
| Kingboard Holdings Limited KGZ.F | $2.64 2.89 USD |
0
|
$3.04B 3.32B USD | $2 2.19 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.04B 3.32B USD | 16.50 | $0.16 0.17 USD | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.02B 3.3B USD | 18.00 | $0.11 0.12 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.9 7.54 USD |
+2.83
|
$2.99B 3.27B USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.99B 3.27B USD | 3.38 | $2.04 2.23 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
-0.54
|
$2.97B 3.25B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $2.97B 3.25B USD | 15.77 | $0.58 0.63 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.93B 3.2B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.93B 3.2B USD | 15.12 | $0.39 0.43 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.35 56.13 USD |
-1.25
|
$2.93B 3.2B USD | $50 54.66 USD | $51.35 56.13 USD | $51.35 56.13 USD | $2.93B 3.2B USD | 18.67 | $2.75 3.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.92B 3.19B USD | 18.31 | $0.77 0.84 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-0.51
|
$2.89B 3.16B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.89B 3.16B USD | 246.25 | $0.04 0.04 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-3.32
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.67 | $2.78 3.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
-0.79
|
$2.85B 3.11B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.85B 3.11B USD | 8.92 | $0.07 0.08 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+2.72
|
$2.84B 3.1B USD | $42 45.91 USD | $147 160.69 USD | $151 165.06 USD | $2.84B 3.1B USD | 21.82 | $6.92 7.56 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
+0.85
|
$2.82B 3.09B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.82B 3.09B USD | 17.15 | $3.44 3.76 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.57
|
$2.82B 3.08B USD | $2 2.19 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.82B 3.08B USD | 23.48 | $0.15 0.16 USD | |
| Signify N.V. G14.F | $22.66 24.77 USD |
-0.53
|
$2.79B 3.05B USD | $30 32.79 USD | $22.66 24.77 USD | $22.66 24.77 USD | $2.79B 3.05B USD | 8.21 | $2.76 3.02 USD | |
| Terex Corporation TXG.F | $41.61 45.49 USD |
+0.39
|
$2.79B 3.04B USD | $50 54.66 USD | $41.61 45.49 USD | $41.61 45.49 USD | $2.79B 3.04B USD | 13.33 | $3.12 3.41 USD | |
| Worthington Enterprises, Inc. WTH.F | $55.15 60.29 USD |
-0.45
|
$2.76B 3.02B USD | $38 41.54 USD | $55.15 60.29 USD | $55.15 60.29 USD | $2.76B 3.02B USD | 33.83 | $1.63 1.78 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
0
|
$2.75B 3.01B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.75B 3.01B USD | 14.29 | $0.05 0.05 USD | |
| ID Logistics Group SA 1ID.F | $413.5 452.01 USD |
-1.19
|
$2.73B 2.98B USD | $41 44.82 USD | $413.5 452.01 USD | $413.5 452.01 USD | $2.73B 2.98B USD | 52.54 | $7.87 8.6 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
-0.57
|
$2.71B 2.96B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.71B 2.96B USD | 31.74 | $1.09 1.19 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+1.65
|
$2.7B 2.96B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.7B 2.96B USD | 7.09 | $0.06 0.07 USD | |
| Air France-KLM SA FQZ.F | $0.9599 1.04 USD |
+3.24
|
$2.7B 2.95B USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.7B 2.95B USD | 5.30 | $0.18 0.2 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||