국가: 독일 거래소: Frankfurt 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
농기계 및 중장비 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $40.51 44.28 USD |
+2.56
|
$31.67B 34.62B USD | $3.22K 3.52K USD | $38.59 42.18 USD | $41 44.82 USD | $31.67B 34.62B USD | 11.12 | $3.64 3.98 USD | |
| Caterpillar Inc. CAT1.F | $315 344.34 USD |
+1.12
|
$151.11B 165.18B USD | $32 34.98 USD | $315 344.34 USD | $315.5 344.88 USD | $151.11B 165.18B USD | 17.05 | $18.47 20.19 USD | |
| Deere & Company DCO.F | $444.9 486.34 USD |
+0.21
|
$122.21B 133.6B USD | $35 38.26 USD | $444.9 486.34 USD | $444.9 486.34 USD | $122.21B 133.6B USD | 21.88 | $20.33 22.22 USD | |
| AB Volvo (publ) VOL3.F | $25.7 28.09 USD |
+1.66
|
$52.96B 57.9B USD | $40 43.73 USD | $25.38 27.74 USD | $25.7 28.09 USD | $52.96B 57.9B USD | 12.35 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $25.4 27.77 USD |
+1.6
|
$52.93B 57.86B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $52.93B 57.86B USD | 12.21 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL1.F | $25.5 27.87 USD |
-0.62
|
$51.77B 56.6B USD | $31 33.89 USD | $25.5 27.87 USD | $25.54 27.92 USD | $51.77B 56.6B USD | 12.25 | $2.08 2.27 USD | |
| PACCAR Inc PAE.F | $85.85 93.85 USD |
+0.06
|
$45.57B 49.81B USD | $42 45.91 USD | $85.73 93.71 USD | $86 94.01 USD | $45.57B 49.81B USD | 14.45 | $5.94 6.49 USD | |
| Toyota Industries Corporation TAH.F | $99.5 108.77 USD |
-1.97
|
$30.41B 33.25B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $30.41B 33.25B USD | 19.09 | $5.21 5.7 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.04
|
$30.19B 33.01B USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $30.19B 33.01B USD | 10.43 | $1.82 1.99 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
+0.37
|
$25.08B 27.41B USD | $800 874.51 USD | $26.81 29.31 USD | $27.31 29.85 USD | $25.08B 27.41B USD | 9.30 | $2.88 3.15 USD | |
| Komatsu Ltd. KOMA.F | $26.4 28.86 USD |
0
|
$24.98B 27.31B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.98B 27.31B USD | 9.16 | $2.88 3.15 USD | |
| Epiroc AB (publ) 3AD1.F | $20.34 22.23 USD |
0
|
$23.81B 26.02B USD | $300 327.94 USD | $20.34 22.23 USD | $20.34 22.23 USD | $23.81B 26.02B USD | 29.91 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $18.14 19.83 USD |
-0.38
|
$23.72B 25.92B USD | $600 655.88 USD | $18.14 19.83 USD | $18.14 19.83 USD | $23.72B 25.92B USD | 26.67 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $31.72 34.67 USD |
-1.18
|
$15.86B 17.34B USD | $2.26K 2.47K USD | $31.72 34.67 USD | $31.72 34.67 USD | $15.86B 17.34B USD | 6.29 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.76 12.86 USD |
0
|
$15.05B 16.46B USD | $1.69K 1.84K USD | $11.76 12.86 USD | $11.76 12.86 USD | $15.05B 16.46B USD | 16.33 | $0.72 0.79 USD | |
| Kubota Corporation KUO1.F | $10.05 10.99 USD |
+0.78
|
$11.74B 12.84B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $11.74B 12.84B USD | 9.66 | $1.04 1.14 USD | |
| Kubota Corporation KUOA.F | $49 53.56 USD |
-1.21
|
$11.51B 12.58B USD | $5 5.47 USD | $48.8 53.34 USD | $49 53.56 USD | $11.51B 12.58B USD | 9.40 | $5.21 5.7 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
+0.97
|
$8.8B 9.62B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.8B 9.62B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.48 11.45 USD |
+0.1
|
$8.72B 9.53B USD | $8 8.75 USD | $10.48 11.45 USD | $10.48 11.45 USD | $8.72B 9.53B USD | 18.06 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.67 0.73 USD |
-0.75
|
$7.81B 8.54B USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.81B 8.54B USD | 11.08 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $93.7 102.43 USD |
-0.17
|
$7.11B 7.77B USD | $271 296.24 USD | $92.6 101.22 USD | $94.06 102.82 USD | $7.11B 7.77B USD | 0 | -$7.03 -7.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
0
|
$6.12B 6.69B USD | $547 597.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.12B 6.69B USD | 8.07 | $0.27 0.3 USD | |
| Oshkosh Corporation OK3.F | $89.5 97.84 USD |
+2.29
|
$5.94B 6.5B USD | $82 89.64 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.94B 6.5B USD | 10.60 | $8.44 9.23 USD | |
| KION GROUP AG KGX1.F | $11.1 12.13 USD |
+1.83
|
$5.82B 6.36B USD | $100 109.31 USD | $10.4 11.37 USD | $11.1 12.13 USD | $5.82B 6.36B USD | 28.46 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
-0.93
|
$5.72B 6.26B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.72B 6.26B USD | 11.59 | $4.57 5 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.4 28.86 USD |
-1.49
|
$5.69B 6.22B USD | $232 253.61 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.69B 6.22B USD | 11.52 | $2.29 2.5 USD | |
| KION GROUP AG KGX.F | $42.06 45.98 USD |
-1.5
|
$5.56B 6.08B USD | $866 946.66 USD | $41.94 45.85 USD | $42.98 46.98 USD | $5.56B 6.08B USD | 26.96 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $66.25 72.42 USD |
+2
|
$5.33B 5.83B USD | $150 163.97 USD | $65.85 71.98 USD | $66.25 72.42 USD | $5.33B 5.83B USD | 13.77 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.82 18.39 USD |
+5.45
|
$4.45B 4.86B USD | $1.03K 1.12K USD | $16.21 17.71 USD | $16.82 18.39 USD | $4.45B 4.86B USD | 8.53 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $41.46 45.32 USD |
+0.44
|
$2.78B 3.04B USD | $300 327.94 USD | $41.19 45.03 USD | $41.46 45.32 USD | $2.78B 3.04B USD | 12.52 | $3.31 3.62 USD | |
| Alamo Group Inc. AL3.F | $178 194.58 USD |
+1.14
|
$2.23B 2.44B USD | $10 10.93 USD | $178 194.58 USD | $178 194.58 USD | $2.23B 2.44B USD | 20.55 | $8.66 9.47 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.65 0.71 USD |
-4.01
|
$2.13B 2.33B USD | $10.11K 11.06K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.13B 2.33B USD | 16.15 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $33.8 36.95 USD |
-0.59
|
$1.78B 1.94B USD | $875 956.49 USD | $33.8 36.95 USD | $34.2 37.39 USD | $1.78B 1.94B USD | 18.67 | $1.81 1.98 USD | |
| Wacker Neuson SE WAC.F | $23.55 25.74 USD |
+1.51
|
$1.63B 1.78B USD | $286 312.64 USD | $23.15 25.31 USD | $23.55 25.74 USD | $1.63B 1.78B USD | 22.86 | $1.03 1.13 USD | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
-2.86
|
$1.59B 1.74B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.59B 1.74B USD | 0 | -$2.3 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.75 0.82 USD |
-1.32
|
$1.51B 1.65B USD | $181 197.86 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.51B 1.65B USD | 7.50 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $123 134.46 USD |
-0.81
|
$1.35B 1.47B USD | $300 327.94 USD | $123 134.46 USD | $123.2 134.67 USD | $1.35B 1.47B USD | 19.40 | $6.34 6.93 USD | |
| Palfinger AG PFI.F | $30.3 33.12 USD |
-0.66
|
$1.07B 1.17B USD | $230 251.42 USD | $30.3 33.12 USD | $31 33.89 USD | $1.07B 1.17B USD | 10.52 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-1.8
|
$996.58M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $996.58M 1.09B USD | 7.26 | $0.03 0.03 USD | |
| Astec Industries, Inc. AI2.F | $37.8 41.32 USD |
+1.61
|
$888.73M 971.5M USD | $240 262.35 USD | $37.8 41.32 USD | $37.8 41.32 USD | $888.73M 971.5M USD | 62.99 | $0.6 0.66 USD | |
| Manitou BF SA 3MU.F | $22.3 24.38 USD |
+2.06
|
$857.24M 937.08M USD | $65 71.05 USD | $22.3 24.38 USD | $22.3 24.38 USD | $857.24M 937.08M USD | 7.01 | $3.18 3.48 USD | |
| Comer Industries S.p.A. X5Q.F | $28.9 31.59 USD |
+2.48
|
$845.63M 924.39M USD | $200 218.63 USD | $27.4 29.95 USD | $28.9 31.59 USD | $845.63M 924.39M USD | 12.35 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.61 1.76 USD |
-0.62
|
$838.25M 916.32M USD | $58 63.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $838.25M 916.32M USD | 32.20 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $28.3 30.94 USD |
+2.54
|
$823.37M 900.06M USD | $37 40.45 USD | $28.3 30.94 USD | $28.3 30.94 USD | $823.37M 900.06M USD | 26.20 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $38.2 41.76 USD |
+2.14
|
$706.12M 771.88M USD | $440 480.98 USD | $38.2 41.76 USD | $38.2 41.76 USD | $706.12M 771.88M USD | 7.57 | $5.04 5.51 USD | |
| Columbus McKinnon Corporation VC3.F | $16.3 17.82 USD |
+1.24
|
$475.93M 520.25M USD | $620 677.74 USD | $16.3 17.82 USD | $16.3 17.82 USD | $475.93M 520.25M USD | 56.20 | $0.29 0.32 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
-1.6
|
$466.31M 509.74M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $466.31M 509.74M USD | 0 | -$1.32 -1.4 USD | |
| Titan International, Inc. TZ4.F | $6.9 7.54 USD |
+2.22
|
$455.42M 497.83M USD | $60 65.59 USD | $6.9 7.54 USD | $6.9 7.54 USD | $455.42M 497.83M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.65 0.71 USD |
+3.01
|
$394.37M 431.1M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $394.37M 431.1M USD | 8.13 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $8.7 9.51 USD |
+4.82
|
$386.43M 422.42M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $386.43M 422.42M USD | 0 | -$1.29 -1.4 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.95 10.88 USD |
+2.58
|
$373.2M 407.96M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $373.2M 407.96M USD | 8.72 | $1.14 1.25 USD | |
| The Shyft Group, Inc. SP8.F | $8.85 9.67 USD |
+2.31
|
$326.65M 357.08M USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $326.65M 357.08M USD | 442.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
-6.05
|
$274.72M 300.31M USD | $20 21.86 USD | $40.4 44.16 USD | $42.3 46.24 USD | $274.72M 300.31M USD | 10.20 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
+1.12
|
$179.61M 196.34M USD | $137 149.76 USD | $1.8 1.97 USD | $1.8 1.97 USD | $179.61M 196.34M USD | 9.00 | $0.2 0.22 USD | |
| FBR Limited DZ2.F | $0.004499 0.0049 USD |
+800
|
$176.4M 192.83M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+0.65
|
$158.94M 173.74M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.94M 173.74M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.1799 0.2 USD |
0
|
$144.3M 157.74M USD | $876 957.59 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $144.3M 157.74M USD | 9.19 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
+3.78
|
$142.87M 156.18M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $142.87M 156.18M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.61 1.76 USD |
-4.4
|
$96.96M 105.99M USD | $46 50.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $96.96M 105.99M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
-1.15
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.01M 83.09M USD | 4.52 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
-0.49
|
$46.67M 51.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.67M 51.02M USD | 10.25 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $4.01 4.38 USD |
+0.75
|
$8.25M 9.02M USD | $19 20.77 USD | $4.01 4.38 USD | $4.01 4.38 USD | $8.25M 9.02M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}