국가: 독일 거래소: Frankfurt 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
산업 유통 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
0
|
$78.93M 86.28M USD | $37.05K 40.5K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $78.93M 86.28M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $863.6 944.03 USD |
-0.96
|
$41.49B 45.35B USD | $5 5.47 USD | $863.6 944.03 USD | $863.6 944.03 USD | $41.49B 45.35B USD | 25.74 | $33.55 36.67 USD | |
| Fastenal Company FAS.F | $35.27 38.55 USD |
+0.34
|
$40.69B 44.48B USD | $2 2.19 USD | $35.27 38.55 USD | $35.27 38.55 USD | $40.69B 44.48B USD | 41.00 | $0.86 0.94 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $366.8 400.96 USD |
-0.3
|
$15.11B 16.52B USD | $35 38.26 USD | $366.8 400.96 USD | $366.8 400.96 USD | $15.11B 16.52B USD | 32.57 | $11.26 12.31 USD | |
| Watsco, Inc. WC30.F | $364 397.9 USD |
0
|
$14.74B 16.12B USD | $3 3.28 USD | $364 397.9 USD | $366 400.09 USD | $14.74B 16.12B USD | 32.32 | $11.26 12.31 USD | |
| Pool Corporation SP1.F | $250.1 273.39 USD |
-1.46
|
$9.4B 10.28B USD | $173 189.11 USD | $250.1 273.39 USD | $250.1 273.39 USD | $9.4B 10.28B USD | 27.18 | $9.2 10.06 USD | |
| Indutrade AB (publ) I1M.F | $22.94 25.08 USD |
+0.09
|
$8.46B 9.25B USD | $81 88.54 USD | $22.94 25.08 USD | $22.94 25.08 USD | $8.46B 9.25B USD | 33.24 | $0.69 0.75 USD | |
| WESCO International, Inc. WP7.F | $159 173.81 USD |
+1.92
|
$7.92B 8.66B USD | $11 12.02 USD | $159 173.81 USD | $159 173.81 USD | $7.92B 8.66B USD | 14.08 | $11.29 12.34 USD | |
| Addtech AB (publ.) AZZ2.F | $29.04 31.74 USD |
+0.9
|
$7.79B 8.52B USD | $15 16.4 USD | $29.04 31.74 USD | $29.04 31.74 USD | $7.79B 8.52B USD | 46.09 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
0
|
$7.68B 8.39B USD | $400 437.25 USD | $56 61.22 USD | $56 61.22 USD | $7.68B 8.39B USD | 38.35 | $1.46 1.6 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+3.16
|
$7.46B 8.16B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $7.46B 8.16B USD | 22.79 | $8.6 9.4 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
+0.66
|
$6.26B 6.85B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.26B 6.85B USD | 20.10 | $3.78 4.13 USD | |
| Andritz AG AZ2.F | $61.3 67.01 USD |
-0.49
|
$5.98B 6.54B USD | $5 5.47 USD | $61.3 67.01 USD | $61.3 67.01 USD | $5.98B 6.54B USD | 12.63 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $35.2 38.48 USD |
+0.57
|
$4.78B 5.23B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.78B 5.23B USD | 15.78 | $2.23 2.44 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 46.33 | $2.18 2.38 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.16 78.88 USD |
+3.5
|
$4.03B 4.41B USD | $68 74.33 USD | $72.16 78.88 USD | $72.16 78.88 USD | $4.03B 4.41B USD | 22.00 | $3.28 3.59 USD | |
| RS Group plc ECN.F | $6.74 7.37 USD |
+2.28
|
$3.18B 3.48B USD | $121 132.27 USD | $6.74 7.37 USD | $6.74 7.37 USD | $3.18B 3.48B USD | 17.73 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.85 12.96 USD |
+1.18
|
$2.3B 2.52B USD | $735 803.45 USD | $11.85 12.96 USD | $11.85 12.96 USD | $2.3B 2.52B USD | 12.74 | $0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+1.53
|
$1.5B 1.64B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.5B 1.64B USD | 15.92 | $1.67 1.83 USD | |
| DXP Enterprises, Inc. DX7.F | $72.5 79.25 USD |
+2.84
|
$1.14B 1.24B USD | $15 16.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.14B 1.24B USD | 17.63 | $4.11 4.49 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+1.72
|
$1.12B 1.23B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.23B USD | 1180.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $14.52 15.87 USD |
-0.27
|
$720.78M 787.91M USD | $70 76.52 USD | $14.52 15.87 USD | $14.52 15.87 USD | $720.78M 787.91M USD | 44.00 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $71.2 77.83 USD |
-0.84
|
$661.04M 722.6M USD | $82 89.64 USD | $71.2 77.83 USD | $71.2 77.83 USD | $661.04M 722.6M USD | 15.37 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $9.53 10.42 USD |
-1.85
|
$549.95M 601.17M USD | $925 1.01K USD | $9.53 10.42 USD | $9.53 10.42 USD | $549.95M 601.17M USD | 13.61 | $0.7 0.77 USD | |
| Samse SA 78S.F | $155 169.44 USD |
-0.64
|
$531.72M 581.24M USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $531.72M 581.24M USD | 20.18 | $7.68 8.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $62 67.77 USD |
+0.81
|
$499.26M 545.76M USD | $12 13.12 USD | $62 67.77 USD | $62 67.77 USD | $499.26M 545.76M USD | 15.93 | $3.89 4.25 USD | |
| Alligo AB (publ) 1MH.F | $9.65 10.55 USD |
-1.23
|
$488.23M 533.7M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $488.23M 533.7M USD | 20.10 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+0.93
|
$476.68M 521.07M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.68M 521.07M USD | 11.73 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
+4.35
|
$387.82M 423.94M USD | $450 491.91 USD | $16.8 18.36 USD | $16.8 18.36 USD | $387.82M 423.94M USD | 0 | -$2.26 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14 15.3 USD |
-0.71
|
$308.37M 337.09M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $308.37M 337.09M USD | 11.96 | $1.17 1.28 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.6 12.68 USD |
+0.35
|
$250.76M 274.12M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $250.76M 274.12M USD | 13.33 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
+0.73
|
$242.45M 265.03M USD | $112 122.43 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $242.45M 265.03M USD | 23.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$225.49M 246.5M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $225.49M 246.5M USD | 36.09 | $0.41 0.45 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$218.94M 239.33M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.94M 239.33M USD | 8.26 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
+3.07
|
$207.31M 226.62M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $207.31M 226.62M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.49 1.63 USD |
0
|
$138.52M 151.42M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $138.52M 151.42M USD | 6.77 | $0.22 0.24 USD | |
| Lords Group Trading plc 7S6.F | $0.52 0.57 USD |
+8.33
|
$91.83M 100.38M USD | $2.7K 2.95K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.83M 100.38M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.69 1.85 USD |
+1.2
|
$84M 91.82M USD | $600 655.88 USD | $1.69 1.85 USD | $1.69 1.85 USD | $84M 91.82M USD | 8.04 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $650 710.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.14 4.53 USD |
-0.24
|
$60.9M 66.57M USD | $350 382.6 USD | $4.14 4.53 USD | $4.14 4.53 USD | $60.9M 66.57M USD | 0 | -$1.92 -2.09 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+1.75
|
$59.35M 64.88M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.35M 64.88M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$42.92M 46.92M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.92M 46.92M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4099 0.45 USD |
+10.27
|
$24.8M 27.11M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.8M 27.11M USD | 40.79 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$24.7M 27.01M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.7M 27.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}