국가: 독일 거래소: Frankfurt 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Stuttgart (1)
- XETRA (3)
산업 유통 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (30)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (175)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (64)
- 산업 유통 (50)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (204)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (51)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,199.00 1384.05 USD |
+0.17
|
€56.61B 65.35B USD | €8.00 9.23 USD | €1,199.00 1384.05 USD | €1,199.00 1384.05 USD | €56.61B 65.35B USD | 36.68 | €32.68 37.72 USD | ||
Fastenal Company
FAS.F
DE
|
€40.83 47.13 USD |
+1.3
|
€46.87B 54.11B USD | €105.00 121.21 USD | €40.83 47.13 USD | €40.83 47.13 USD | €46.87B 54.11B USD | 41.24 | €0.99 1.14 USD | ||
Watsco, Inc.
WC3.F
DE
|
€344.40 397.55 USD |
+2.01
|
€14.19B 16.37B USD | €200.00 230.87 USD | €330.40 381.39 USD | €344.40 397.55 USD | €14.19B 16.37B USD | 32.18 | €10.70 12.35 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€289.90 334.64 USD |
-1.33
|
€14.12B 16.3B USD | €10.00 11.54 USD | €286.80 331.06 USD | €290.60 335.45 USD | €14.12B 16.3B USD | 23.49 | €12.34 14.24 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
0
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.10 | €10.70 12.35 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€141.00 162.76 USD |
+2.17
|
€11.50B 13.27B USD | €42.00 48.48 USD | €141.00 162.76 USD | €141.00 162.76 USD | €11.50B 13.27B USD | 36.24 | €3.89 4.49 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€286.00 330.14 USD |
+2.66
|
€10.57B 12.2B USD | €34.00 39.25 USD | €286.00 330.14 USD | €286.00 330.14 USD | €10.57B 12.2B USD | 30.81 | €9.28 10.71 USD | ||
Diploma PLC
DP9.F
DE
|
€78.25 90.33 USD |
+0.26
|
€10.49B 12.11B USD | €150.00 173.15 USD | €77.95 89.98 USD | €78.35 90.44 USD | €10.49B 12.11B USD | 48.00 | €1.63 1.88 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€62.50 72.15 USD |
+3.31
|
€8.16B 9.42B USD | €14.00 16.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.16B 9.42B USD | 25.93 | €2.41 2.78 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.44 33.98 USD |
+0.55
|
€7.95B 9.17B USD | €435.00 502.14 USD | €29.44 33.98 USD | €29.44 33.98 USD | €7.95B 9.17B USD | 40.88 | €0.72 0.83 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€19.07 22.01 USD |
+0.95
|
€7.01B 8.09B USD | €50.00 57.72 USD | €18.68 21.56 USD | €19.07 22.01 USD | €7.01B 8.09B USD | 30.26 | €0.63 0.73 USD | ||
Pool Corporation
SP1.F
DE
|
€181.50 209.51 USD |
+1.14
|
€6.61B 7.64B USD | €7.00 8.08 USD | €181.50 209.51 USD | €181.50 209.51 USD | €6.61B 7.64B USD | 19.00 | €9.55 11.02 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.13 14 USD |
+0.5
|
€6.15B 7.1B USD | €80.00 92.35 USD | €12.13 14 USD | €12.13 14 USD | €6.15B 7.1B USD | 29.58 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€107.50 124.09 USD |
+2.58
|
€6.00B 6.93B USD | €37.00 42.71 USD | €106.70 123.17 USD | €107.50 124.09 USD | €6.00B 6.93B USD | 29.53 | €3.64 4.2 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€84.24 97.24 USD |
+5.25
|
€4.65B 5.37B USD | €20.00 23.09 USD | €82.02 94.68 USD | €84.24 97.24 USD | €4.65B 5.37B USD | 0 | -€0.90 -1.03 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€29.80 34.4 USD |
+10.37
|
€4.51B 5.21B USD | €2.00 2.31 USD | €28.00 32.32 USD | €29.80 34.4 USD | €4.51B 5.21B USD | 0 | -€3.14 -3.6 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€94.00 108.51 USD |
+1.62
|
€4.16B 4.81B USD | €11.00 12.7 USD | €92.00 106.2 USD | €94.00 108.51 USD | €4.16B 4.81B USD | 31.64 | €2.97 3.43 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.20 8.31 USD |
+0.7
|
€3.32B 3.83B USD | €2.44K 2.82K USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.32B 3.83B USD | 18.00 | €0.40 0.46 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€39.60 45.71 USD |
+1.02
|
€2.17B 2.51B USD | €4.00 4.62 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.17B 2.51B USD | 17.99 | €2.20 2.54 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€140.00 161.61 USD |
-1.48
|
€2.17B 2.51B USD | €5.00 5.77 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.17B 2.51B USD | 29.85 | €4.69 5.41 USD | ||
DNOW Inc.
11N.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.06B 2.38B USD | €790.00 911.92 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.06B 2.38B USD | 0 | -€1.04 -1.2 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.05B 2.36B USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.05B 2.36B USD | 12.71 | €0.81 0.94 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.20 7.16 USD |
+1.64
|
€1.31B 1.52B USD | €410.00 473.28 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.31B 1.52B USD | 0 | -€0.97 -1.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.40 25.86 USD |
-0.88
|
€1.03B 1.19B USD | €47.00 54.25 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 203.63 | €0.11 0.13 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€77.40 89.35 USD |
-0.13
|
€709.81M 819.36M USD | €50.00 57.72 USD | €77.40 89.35 USD | €77.40 89.35 USD | €709.81M 819.36M USD | 16.97 | €4.56 5.26 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.70 7.73 USD |
0
|
€588.01M 678.76M USD | €701.00 809.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €588.01M 678.76M USD | 11.75 | €0.57 0.66 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.28 13.02 USD |
-3.09
|
€564.99M 652.19M USD | €1.00 1.15 USD | €11.28 13.02 USD | €11.28 13.02 USD | €564.99M 652.19M USD | 21.69 | €0.52 0.6 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.80 12.47 USD |
+1.12
|
€533.92M 616.32M USD | €93.00 107.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €533.92M 616.32M USD | 32.72 | €0.33 0.38 USD | ||
Wajax Corporation
5WJ.F
DE
|
€19.60 22.62 USD |
+0.51
|
€426.89M 492.77M USD | €20.00 23.09 USD | €19.40 22.39 USD | €19.70 22.74 USD | €426.89M 492.77M USD | 11.32 | €1.73 2 USD | ||
|
Samse SA
78S.F
DE
|
€115.50 133.33 USD |
0
|
€389.71M 449.86M USD | €56.00 64.64 USD | €115.50 133.33 USD | €115.50 133.33 USD | €389.71M 449.86M USD | 15.25 | €7.57 8.74 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.80 18.24 USD |
+1.28
|
€368.17M 425M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €368.17M 425M USD | 0 | -€2.06 -2.3 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€46.20 53.33 USD |
+4.52
|
€359.55M 415.04M USD | €7.00 8.08 USD | €46.20 53.33 USD | €46.20 53.33 USD | €359.55M 415.04M USD | 0 | -€0.43 -0.4 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€12.02 13.88 USD |
+1.69
|
€259.54M 299.6M USD | €200.00 230.87 USD | €11.88 13.71 USD | €12.02 13.88 USD | €259.54M 299.6M USD | 12.14 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.16 2.49 USD |
-2.7
|
€233.16M 269.14M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.20 2.54 USD | €233.16M 269.14M USD | 14.40 | €0.15 0.17 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.10 15.12 USD |
0
|
€168.59M 194.6M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.30 15.35 USD | €168.59M 194.6M USD | 32.75 | €0.40 0.46 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 12.87 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+0.51
|
€165.48M 191.02M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €165.48M 191.02M USD | 6.56 | €0.03 0.03 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.88 2.17 USD |
-0.53
|
€162.84M 187.98M USD | €78.00 90.04 USD | €1.88 2.17 USD | €1.88 2.17 USD | €162.84M 187.98M USD | 6.26 | €0.30 0.35 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.18
|
€99.40M 114.74M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €99.40M 114.74M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.84 2.12 USD |
0
|
€91.45M 105.57M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €91.45M 105.57M USD | 13.14 | €0.14 0.16 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.44 6.28 USD |
+1.12
|
€79.06M 91.26M USD | €500.00 577.17 USD | €5.44 6.28 USD | €5.52 6.37 USD | €79.06M 91.26M USD | 0 | -€0.10 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.1 USD |
-15.69
|
€66.54M 76.81M USD | €3.20K 3.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.54M 76.81M USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€19.00 21.93 USD |
0
|
€60.90M 70.29M USD | €400.00 461.73 USD | €16.10 18.58 USD | €19.00 21.93 USD | €60.90M 70.29M USD | 8.92 | €2.13 2.46 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.69 0.79 USD |
+3.79
|
€55.78M 64.39M USD | €75.00 86.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €55.78M 64.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.85 21.76 USD |
-0.26
|
€54.09M 62.43M USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €54.09M 62.43M USD | 34.27 | €0.55 0.63 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
+1.16
|
€31.68M 36.57M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.68M 36.57M USD | 0 | -€0.03 -0.03 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.17 USD |
-1.33
|
€24.60M 28.4M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.60M 28.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.37 0.43 USD |
0
|
€18.31M 21.14M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €18.31M 21.14M USD | 18.60 | €0.02 0.02 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}