국가: 독일 거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.13 9.98 USD |
+0.51
|
$5.71B 6.24B USD | $8.34K 9.12K USD | $9.03 9.87 USD | $9.16 10.01 USD | $5.71B 6.24B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $230 251.42 USD |
+1.77
|
$11.6B 12.68B USD | $10 10.93 USD | $226 247.05 USD | $230 251.42 USD | $11.6B 12.68B USD | 37.82 | $6.08 6.65 USD | |
| ATI Inc. ATD.F | $71.74 78.42 USD |
-0.17
|
$10.12B 11.06B USD | $30 32.79 USD | $71.86 78.55 USD | $71.86 78.55 USD | $10.12B 11.06B USD | 30.14 | $2.38 2.6 USD | |
| Mueller Industries, Inc. MUD.F | $64.5 70.51 USD |
-0.77
|
$7.34B 8.02B USD | $441 482.07 USD | $65 71.05 USD | $65 71.05 USD | $7.34B 8.02B USD | 13.63 | $4.73 5.17 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.19B 6.77B USD | $7 7.65 USD | $99.5 108.77 USD | $101 110.41 USD | $6.19B 6.77B USD | 23.91 | $4.16 4.55 USD | |
| thyssenkrupp AG TKA1.F | $8.95 9.78 USD |
-2.72
|
$5.76B 6.3B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.76B 6.3B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.67 USD |
-0.81
|
$4.18B 4.57B USD | $376 411.02 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.18B 4.57B USD | 8.78 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $42.4 46.35 USD |
+1.92
|
$3.84B 4.2B USD | $5 5.47 USD | $42 45.91 USD | $42.8 46.79 USD | $3.84B 4.2B USD | 5.33 | $7.95 8.69 USD | |
| Aurubis AG NDA.F | $86.25 94.28 USD |
+0.35
|
$3.8B 4.15B USD | $242 264.54 USD | $85.95 93.95 USD | $87.85 96.03 USD | $3.8B 4.15B USD | 5.42 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.9 2.07 USD |
-5.57
|
$3.39B 3.71B USD | $2K 2.19K USD | $1.96 2.14 USD | $2.01 2.2 USD | $3.39B 3.71B USD | 63.26 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $57.25 62.58 USD |
+11.38
|
$2.88B 3.15B USD | $100 109.31 USD | $57.25 62.58 USD | $57.25 62.58 USD | $2.88B 3.15B USD | 34.48 | $1.66 1.81 USD | |
| NV Bekaert SA BK8N.F | $34 37.17 USD |
+0.44
|
$1.74B 1.9B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $1.74B 1.9B USD | 7.47 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32 34.98 USD |
+1.59
|
$1.58B 1.72B USD | $100 109.31 USD | $32 34.98 USD | $32.1 35.09 USD | $1.58B 1.72B USD | 10.88 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.39 5.89 USD |
-1.1
|
$1.41B 1.54B USD | $1.82K 1.99K USD | $5.39 5.89 USD | $5.39 5.89 USD | $1.41B 1.54B USD | 8.69 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.72 36.86 USD |
-1
|
$804.55M 879.48M USD | $100 109.31 USD | $33.56 36.69 USD | $34 37.17 USD | $804.55M 879.48M USD | 64.84 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $32.4 35.42 USD |
+5.19
|
$642.82M 702.69M USD | $950 1.04K USD | $31.2 34.11 USD | $32.4 35.42 USD | $642.82M 702.69M USD | 32.39 | $1 1.09 USD | |
| Ryerson Holding Corporation 7RY.F | $17.2 18.8 USD |
+1.78
|
$568.17M 621.09M USD | $16 17.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $568.17M 621.09M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.44 14.69 USD |
+1.36
|
$428.23M 468.11M USD | $40 43.73 USD | $13.26 14.49 USD | $13.26 14.49 USD | $428.23M 468.11M USD | 168.00 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
0
|
$399.6M 436.82M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $399.6M 436.82M USD | 10.25 | $1.19 1.3 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
0
|
$366M 400.09M USD | $286 312.64 USD | $61 66.68 USD | $61 66.68 USD | $366M 400.09M USD | 15.96 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $34.2 37.39 USD |
0
|
$341.54M 373.35M USD | $200 218.63 USD | $34.2 37.39 USD | $34.2 37.39 USD | $341.54M 373.35M USD | 12.12 | $2.82 3.08 USD | |
| Mennica Polska S.A. 7N5.F | $6.18 6.76 USD |
-3.74
|
$320.74M 350.61M USD | $15 16.4 USD | $6.18 6.76 USD | $6.18 6.76 USD | $320.74M 350.61M USD | 13.73 | $0.45 0.49 USD | |
| Tredegar Corporation T70.F | $7.5 8.2 USD |
+2.74
|
$274.08M 299.61M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $274.08M 299.61M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $8.98 9.82 USD |
-0.55
|
$269.87M 295M USD | $1.13K 1.23K USD | $9.03 9.87 USD | $9.03 9.87 USD | $269.87M 295M USD | 0 | -$0.04 -0.04 USD | |
| ADF Group Inc. 4QM.F | $4.8 5.25 USD |
-2.44
|
$134.03M 146.51M USD | $327 357.46 USD | $4.92 5.38 USD | $4.92 5.38 USD | $134.03M 146.51M USD | 4.57 | $1.05 1.15 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.72
|
$119.4M 130.52M USD | $1.7K 1.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.4M 130.52M USD | 3.45 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$37.26M 40.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.67 4.01 USD |
-7.79
|
$35.69M 39.02M USD | $114 124.62 USD | $3.67 4.01 USD | $3.67 4.01 USD | $35.69M 39.02M USD | 183.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
0
|
$32.18M 35.18M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.18M 35.18M USD | 2.14 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.14 3.43 USD |
0
|
$8.98M 9.82M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}