국가: 독일 거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.09 8.85 USD |
-12.78
|
$5.04B 5.51B USD | $184.53K 201.72K USD | $7.88 8.61 USD | $9.38 10.26 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $149 162.88 USD |
-9.7
|
$7.44B 8.14B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $7.44B 8.14B USD | 30.59 | $4.87 5.32 USD | |
| Mueller Industries, Inc. MUD.F | $65 71.05 USD |
-3.7
|
$7.25B 7.92B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $7.25B 7.92B USD | 13.34 | $4.87 5.32 USD | |
| ATI Inc. ATD.F | $43.36 47.4 USD |
-8.72
|
$6.12B 6.69B USD | $20 21.86 USD | $43.36 47.4 USD | $43.58 47.64 USD | $6.12B 6.69B USD | 18.52 | $2.34 2.56 USD | |
| ESAB Corporation O03.F | $98 107.13 USD |
-7.55
|
$5.94B 6.49B USD | $3 3.28 USD | $98 107.13 USD | $100 109.31 USD | $5.94B 6.49B USD | 22.84 | $4.29 4.69 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
-12.3
|
$5.1B 5.58B USD | $715 781.59 USD | $8.05 8.8 USD | $9.05 9.89 USD | $5.1B 5.58B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
-1.69
|
$4.33B 4.73B USD | $15K 16.4K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.33B 4.73B USD | 8.28 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.59 1.74 USD |
-1.24
|
$3.56B 3.89B USD | $750 819.85 USD | $1.59 1.74 USD | $1.62 1.78 USD | $3.56B 3.89B USD | 52.93 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $78.1 85.37 USD |
-6.52
|
$3.41B 3.73B USD | $4 4.37 USD | $78.1 85.37 USD | $81.6 89.2 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37.2 40.66 USD |
-7
|
$3.38B 3.7B USD | $5 5.47 USD | $37.2 40.66 USD | $39.8 43.51 USD | $3.38B 3.7B USD | 5.28 | $7.04 7.7 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.24 47.27 USD |
-4.84
|
$2.16B 2.37B USD | $45 49.19 USD | $43.24 47.27 USD | $43.24 47.27 USD | $2.16B 2.37B USD | 38.95 | $1.11 1.21 USD | |
| RHI Magnesita N.V. RHF.F | $33.5 36.62 USD |
-3.46
|
$1.58B 1.73B USD | $243 265.63 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.58B 1.73B USD | 11.39 | $2.94 3.21 USD | |
| NV Bekaert SA BK8N.F | $30.74 33.6 USD |
-5.12
|
$1.58B 1.73B USD | $84 91.82 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.58B 1.73B USD | 6.75 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $5.61 6.13 USD |
-1.23
|
$1.46B 1.6B USD | $400 437.25 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.46B 1.6B USD | 9.04 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $28.76 31.44 USD |
-4.39
|
$706.88M 772.72M USD | $150 163.97 USD | $27.94 30.54 USD | $29.82 32.6 USD | $706.88M 772.72M USD | 47.93 | $0.6 0.66 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-8.74
|
$598.8M 654.57M USD | $182 198.95 USD | $18.8 20.55 USD | $18.8 20.55 USD | $598.8M 654.57M USD | 0 | -$0.24 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
-10.83
|
$415.81M 454.54M USD | $285 311.54 USD | $21.4 23.39 USD | $22.2 24.27 USD | $415.81M 454.54M USD | 23.51 | $0.91 0.99 USD | |
| Ryobi Limited RYO1.F | $11.5 12.57 USD |
-9.45
|
$382.34M 417.94M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $382.34M 417.94M USD | 8.64 | $1.33 1.45 USD | |
| Northwest Pipe Company NW7.F | $36.6 40.01 USD |
-5.18
|
$363.63M 397.5M USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $363.63M 397.5M USD | 11.73 | $3.12 3.41 USD | |
| NORMA Group SE NOEJ.F | $10.1 11.04 USD |
-10.93
|
$321.81M 351.78M USD | $1.31K 1.44K USD | $10.02 10.95 USD | $11.32 12.37 USD | $321.81M 351.78M USD | 13.83 | $0.73 0.8 USD | |
| Mennica Polska S.A. 7N5.F | $5.94 6.49 USD |
-1.33
|
$310.88M 339.83M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $310.88M 339.83M USD | 11.88 | $0.5 0.55 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
-9.26
|
$294M 321.38M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Sif Holding N.V. 276.F | $8.85 9.67 USD |
+3.75
|
$283.43M 309.83M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $283.43M 309.83M USD | 24.58 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.65 7.27 USD |
-0.75
|
$236.59M 258.62M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $236.59M 258.62M USD | 221.66 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.1 USD |
-3.33
|
$164.41M 179.72M USD | $492 537.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $164.41M 179.72M USD | 0.052 | $1.65 1.8 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
0
|
$139.88M 152.91M USD | $1.25K 1.37K USD | $4.64 5.07 USD | $4.64 5.07 USD | $139.88M 152.91M USD | 3.89 | $1.19 1.3 USD | |
| Componenta Corporation 1CA0.F | $4.81 5.26 USD |
-6.42
|
$46.72M 51.07M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $46.72M 51.07M USD | 240.50 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+53.85
|
$45.36M 49.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.36M 49.58M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-4.14
|
$31.5M 34.43M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.5M 34.43M USD | 2.02 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.46 3.78 USD |
-0.57
|
$10.37M 11.34M USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $10.37M 11.34M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.06 -0.06 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}