국가: 독일 거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.61 9.41 USD |
-1.53
|
$5.36B 5.86B USD | $72.61K 79.37K USD | $8.57 9.37 USD | $8.84 9.66 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
-0.93
|
$10.68B 11.68B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.68B 11.68B USD | 34.51 | $6.2 6.78 USD | |
| ATI Inc. ATD.F | $72 78.71 USD |
+1.1
|
$10.4B 11.36B USD | $3 3.28 USD | $72 78.71 USD | $72 78.71 USD | $10.4B 11.36B USD | 29.75 | $2.42 2.65 USD | |
| Mueller Industries, Inc. MUD.F | $66.5 72.69 USD |
-1.48
|
$7.46B 8.15B USD | $441 482.07 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.46B 8.15B USD | 13.79 | $4.82 5.27 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.6B 7.21B USD | $3 3.28 USD | $106 115.87 USD | $107 116.97 USD | $6.6B 7.21B USD | 25.05 | $4.23 4.62 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
0
|
$5.4B 5.9B USD | $1.23K 1.34K USD | $8.5 9.29 USD | $8.9 9.73 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-0.87
|
$4.1B 4.49B USD | $1.7K 1.86K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.1B 4.49B USD | 8.14 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $40.4 44.16 USD |
+2.54
|
$3.66B 4B USD | $5 5.47 USD | $39.8 43.51 USD | $40.4 44.16 USD | $3.66B 4B USD | 5.08 | $7.95 8.69 USD | |
| Aurubis AG NDA.F | $82.4 90.07 USD |
+0.92
|
$3.6B 3.93B USD | $440 480.98 USD | $81.45 89.04 USD | $83 90.73 USD | $3.6B 3.93B USD | 5.17 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.06 2.25 USD |
+11.65
|
$3.58B 3.91B USD | $1.44K 1.57K USD | $2.06 2.25 USD | $2.1 2.29 USD | $3.58B 3.91B USD | 68.66 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.1 56.95 USD |
-0.57
|
$2.6B 2.84B USD | $100 109.31 USD | $52.1 56.95 USD | $52.1 56.95 USD | $2.6B 2.84B USD | 49.15 | $1.06 1.16 USD | |
| NV Bekaert SA BK8N.F | $35 38.26 USD |
-1.41
|
$1.78B 1.95B USD | $250 273.28 USD | $35 38.26 USD | $35 38.26 USD | $1.78B 1.95B USD | 7.69 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
+1.8
|
$1.66B 1.81B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.66B 1.81B USD | 11.56 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.47 5.98 USD |
-2.15
|
$1.43B 1.57B USD | $360 393.53 USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.43B 1.57B USD | 8.82 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $32.52 35.55 USD |
-1.63
|
$777.48M 849.89M USD | $100 109.31 USD | $32.52 35.55 USD | $33.02 36.1 USD | $777.48M 849.89M USD | 61.35 | $0.53 0.58 USD | |
| Ryerson Holding Corporation 7RY.F | $19.1 20.88 USD |
-1.04
|
$618.59M 676.2M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $618.59M 676.2M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $31 33.89 USD |
-1.27
|
$601.76M 657.8M USD | $550 601.22 USD | $31 33.89 USD | $31 33.89 USD | $601.76M 657.8M USD | 30.39 | $1.02 1.11 USD | |
| Ryobi Limited RYO1.F | $12.9 14.1 USD |
-2.27
|
$424.15M 463.66M USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $424.15M 463.66M USD | 10.48 | $1.23 1.34 USD | |
| NORMA Group SE NOEJ.F | $12.82 14.01 USD |
+1.26
|
$408.48M 446.52M USD | $600 655.88 USD | $12.52 13.69 USD | $12.82 14.01 USD | $408.48M 446.52M USD | 160.25 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63.5 69.41 USD |
0
|
$381M 416.48M USD | $90 98.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $381M 416.48M USD | 16.62 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-0.57
|
$343.56M 375.56M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.56M 375.56M USD | 12.05 | $2.87 3.14 USD | |
| Mennica Polska S.A. 7N5.F | $6.08 6.65 USD |
+1
|
$321.97M 351.96M USD | $15 16.4 USD | $6.08 6.65 USD | $6.08 6.65 USD | $321.97M 351.96M USD | 13.51 | $0.45 0.49 USD | |
| Sif Holding N.V. 276.F | $9.5 10.38 USD |
+0.42
|
$289.04M 315.96M USD | $1.13K 1.23K USD | $9.35 10.22 USD | $9.5 10.38 USD | $289.04M 315.96M USD | 26.38 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
0
|
$262.63M 287.09M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $262.63M 287.09M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+1.43
|
$141.5M 154.68M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.5M 154.68M USD | 3.55 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.22 4.61 USD |
-1.4
|
$119.92M 131.09M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $119.92M 131.09M USD | 3.57 | $1.18 1.29 USD | |
| Componenta Corporation 1CA0.F | $3.88 4.24 USD |
+1.84
|
$39.72M 43.42M USD | $5 5.47 USD | $3.86 4.22 USD | $3.88 4.24 USD | $39.72M 43.42M USD | 194.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.35
|
$36.38M 39.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.38M 39.76M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-2.65
|
$33.63M 36.76M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.63M 36.76M USD | 2.29 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.3 3.61 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.28 3.59 USD | $3.36 3.67 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}