결과 페이지 13 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
0
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Staffline Group PLC OSU.F | €0.52 0.56 USD |
0
|
€61.73M 67.48M USD | €5.02K 5.49K USD | €0.52 0.56 USD | €0.52 0.56 USD | €61.73M 67.48M USD | 12.87 | €0.04 0.04 USD | ||
| Ferronordic AB (publ) AA4.F | €4.04 4.42 USD |
+2.41
|
€60.83M 66.49M USD | €350.00 382.6 USD | €3.96 4.33 USD | €4.04 4.42 USD | €60.83M 66.49M USD | 0 | -€1.27 -1.3 USD | ||
| Careium AB (Publ) I81.F | €2.33 2.55 USD |
+0.43
|
€59.27M 64.79M USD | €1.30K 1.42K USD | €2.33 2.55 USD | €2.33 2.55 USD | €59.27M 64.79M USD | 14.56 | €0.16 0.17 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.50 0.54 USD |
+7.13
|
€59.27M 64.79M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €59.27M 64.79M USD | 2.25 | €0.22 0.24 USD | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+2.46
|
€59.07M 64.58M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.07M 64.58M USD | 0.49 | €0.67 0.73 USD | ||
| Broadwind, Inc. 9IRA.F | €2.49 2.72 USD |
-8.13
|
€59.03M 64.52M USD | €50.00 54.66 USD | €2.49 2.72 USD | €2.51 2.74 USD | €59.03M 64.52M USD | 12.42 | €0.20 0.22 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
-6.12
|
€58.97M 64.46M USD | €40.00 43.73 USD | €18.40 20.11 USD | €19.00 20.77 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| Lentex S.A. 0KM.F | €1.56 1.71 USD |
-0.32
|
€58.18M 63.59M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €58.18M 63.59M USD | 15.59 | €0.10 0.11 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.44 USD |
0
|
€57.70M 63.07M USD | €12.00 13.12 USD | €0.41 0.44 USD | €0.41 0.44 USD | €57.70M 63.07M USD | 40.60 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.30 5.79 USD |
0
|
€57.64M 63M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.64M 63M USD | 0 | -€0.03 -0.03 USD | ||
| Haulotte Group SA PHT.F | €1.90 2.07 USD |
-3.07
|
€57.34M 62.68M USD | €19.54K 21.35K USD | €1.90 2.07 USD | €1.90 2.07 USD | €57.34M 62.68M USD | 3.94 | €0.48 0.52 USD | ||
| Poujoulat SA 72Y.F | €6.80 7.43 USD |
-2.02
|
€55.75M 60.94M USD | €201.00 219.72 USD | €6.80 7.43 USD | €6.80 7.43 USD | €55.75M 60.94M USD | 32.38 | €0.21 0.23 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+2.79
|
€54.37M 59.43M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.37M 59.43M USD | 0 | -€0.01 -0.01 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
+2.21
|
€52.64M 57.55M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.29 0.31 USD | €52.64M 57.55M USD | 0 | -€0.21 -0.2 USD | ||
| Aurea SA 94P.F | €5.62 6.14 USD |
-2.77
|
€52.54M 57.43M USD | €100.00 109.31 USD | €5.62 6.14 USD | €5.62 6.14 USD | €52.54M 57.43M USD | 0 | -€0.22 -0.2 USD | ||
| Wall to Wall Group AB 250.F | €3.29 3.6 USD |
+0.3
|
€50.21M 54.88M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €50.21M 54.88M USD | 0 | -€0.55 -0.6 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.45
|
€49.90M 54.55M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.90M 54.55M USD | 14.73 | €0.03 0.03 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.52 1.66 USD |
+1.33
|
€49.62M 54.24M USD | €2.00K 2.19K USD | €1.45 1.59 USD | €1.52 1.66 USD | €49.62M 54.24M USD | 0 | -€0.09 -0.09 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
+1.65
|
€48.69M 53.22M USD | €20.00 21.86 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.69M 53.22M USD | 28.73 | €0.03 0.03 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Van Elle Holdings plc 5MH.F | €0.38 0.42 USD |
+12.28
|
€48.10M 52.58M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €48.10M 52.58M USD | 12.80 | €0.03 0.03 USD | ||
| SBF AG CY1K.F | €4.88 5.33 USD |
0
|
€47.37M 51.78M USD | €250.00 273.28 USD | €4.70 5.14 USD | €4.88 5.33 USD | €47.37M 51.78M USD | 0 | -€0.17 -0.1 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+2.19
|
€46.99M 51.36M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.99M 51.36M USD | 8.40 | €0.01 0.01 USD | ||
| Hulamin Limited 4H6.F | €0.12 0.13 USD |
+0.88
|
€46.42M 50.74M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.42M 50.74M USD | 0 | €0.00 0 USD | ||
| Concejo AB (publ) 3W1.F | €3.85 4.21 USD |
-2.04
|
€46.10M 50.4M USD | €950.00 1.04K USD | €3.85 4.21 USD | €3.85 4.21 USD | €46.10M 50.4M USD | 20.26 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €5.20 5.68 USD |
+7.44
|
€45.12M 49.32M USD | €2.00 2.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €45.12M 49.32M USD | 6.04 | €0.86 0.94 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-2.21
|
€44.68M 48.84M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.38 1.51 USD | €44.68M 48.84M USD | 0 | -€0.19 -0.2 USD | ||
| Gelion plc X0S.F | €0.17 0.19 USD |
+2.41
|
€44.36M 48.49M USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.36M 48.49M USD | 0 | -€0.06 -0.06 USD | ||
| Lords Group Trading plc 7S6.F | €0.26 0.28 USD |
0
|
€44.27M 48.39M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.29 USD | €44.27M 48.39M USD | 0 | -€0.02 -0.02 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.77 0.85 USD |
-4.91
|
€43.79M 47.87M USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €43.79M 47.87M USD | 0 | -€1.05 -1.1 USD | ||
| 3U Holding AG UUU.F | €1.15 1.26 USD |
0
|
€43.79M 47.87M USD | €2.00K 2.19K USD | €1.11 1.21 USD | €1.15 1.26 USD | €43.79M 47.87M USD | 0 | -€0.17 -0.1 USD | ||
| Componenta Corporation 1CA0.F | €4.08 4.46 USD |
+2
|
€42.49M 46.44M USD | €289.00 315.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €42.49M 46.44M USD | 11.65 | €0.35 0.38 USD | ||
| BGSF, Inc. BGK0.F | €3.60 3.94 USD |
+0.56
|
€42.47M 46.43M USD | €5.70K 6.23K USD | €3.60 3.94 USD | €3.60 3.94 USD | €42.47M 46.43M USD | 0 | -€0.61 -0.6 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-0.22
|
€42.28M 46.22M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.19 0.2 USD | €42.28M 46.22M USD | 0 | -€0.34 -0.3 USD | ||
| Hoenle AG HNL.F | €6.72 7.35 USD |
+5.33
|
€41.61M 45.49M USD | €60.00 65.59 USD | €6.72 7.35 USD | €6.72 7.35 USD | €41.61M 45.49M USD | 0 | -€2.19 -2.3 USD | ||
| Secure, Inc. Q58.F | €7.30 7.98 USD |
+1.39
|
€41.41M 45.27M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €41.41M 45.27M USD | 66.36 | €0.11 0.12 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.58 3.91 USD |
-0.56
|
€40.58M 44.36M USD | €3.33K 3.64K USD | €3.58 3.91 USD | €3.72 4.07 USD | €40.58M 44.36M USD | 0 | -€0.14 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
-1.52
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.88 4.24 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Advanex Inc. DCV.F | €7.50 8.2 USD |
+3.45
|
€39.80M 43.51M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €39.80M 43.51M USD | 8.15 | €0.92 1.01 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+0.99
|
€39.76M 43.46M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.76M 43.46M USD | 0 | -€0.01 -0.01 USD | ||
| Caesarstone Ltd. 19C.F | €1.15 1.26 USD |
+17.35
|
€39.76M 43.46M USD | €55.00 60.12 USD | €1.15 1.26 USD | €1.15 1.26 USD | €39.76M 43.46M USD | 0 | -€1.75 -1.9 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Vow ASA 213.F | €0.13 0.14 USD |
+5.15
|
€39.04M 42.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €39.04M 42.68M USD | 0 | -€0.10 -0.1 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.50 6.01 USD |
+0.92
|
€37.87M 41.39M USD | €44.00 48.1 USD | €5.50 6.01 USD | €5.50 6.01 USD | €37.87M 41.39M USD | 0 | -€0.27 -0.2 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+7.9
|
€37.09M 40.55M USD | €3.82K 4.18K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.61 -41.1 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
+0.53
|
€36.48M 39.88M USD | €106.00 115.87 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-5.13
|
€36.04M 39.39M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.28 0.31 USD | €36.04M 39.39M USD | 0 | -€0.03 -0.03 USD | ||
| Merus Power Oyj 99H.F | €4.27 4.67 USD |
-0.47
|
€35.61M 38.93M USD | €800.00 874.51 USD | €4.22 4.61 USD | €4.31 4.71 USD | €35.61M 38.93M USD | 61.00 | €0.07 0.08 USD | ||
| Boom Logistics Limited GJY.F | €0.87 0.95 USD |
-0.57
|
€35.57M 38.88M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.57M 38.88M USD | 2.79 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.28 4.68 USD |
-2.73
|
€35.11M 38.37M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €35.11M 38.37M USD | 9.51 | €0.45 0.49 USD | ||
| Gattaca plc MNZ.F | €1.07 1.17 USD |
+3.88
|
€34.66M 37.88M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €34.66M 37.88M USD | 17.83 | €0.06 0.07 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
0
|
€34.56M 37.77M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.28 0.31 USD | €34.56M 37.77M USD | 0 | -€0.17 -0.1 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.50 0.55 USD |
+2.04
|
€33.95M 37.11M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.50 0.55 USD | €33.95M 37.11M USD | 0 | -€0.03 -0.03 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.61 1.76 USD |
-1.83
|
€33.60M 36.73M USD | €1.48K 1.61K USD | €1.61 1.76 USD | €1.61 1.76 USD | €33.60M 36.73M USD | 0 | -€0.97 -1.06 USD | ||
| Capsol Technologies ASA W9K.F | €0.50 0.55 USD |
-1.18
|
€33.47M 36.59M USD | €787.00 860.3 USD | €0.50 0.54 USD | €0.52 0.57 USD | €33.47M 36.59M USD | 0 | -€0.05 -0.05 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.68 USD |
-3.1
|
€33.30M 36.4M USD | €4.00 4.37 USD | €0.63 0.68 USD | €0.63 0.68 USD | €33.30M 36.4M USD | 0 | -€0.10 -0.1 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-24.19
|
€33.05M 36.13M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
+1.8
|
€33.04M 36.12M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €33.04M 36.12M USD | 0 | -€4.31 -4.7 USD | ||
| KAP AG IUR.F | €4.20 4.59 USD |
+2.94
|
€32.62M 35.66M USD | €560.00 612.16 USD | €3.96 4.33 USD | €4.20 4.59 USD | €32.62M 35.66M USD | 0 | -€3.72 -4.06 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
+8.82
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.20 0.22 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.39 -0.4 USD | ||
| Manolete Partners Plc 2BE.F | €0.59 0.64 USD |
-0.85
|
€31.79M 34.75M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €31.79M 34.75M USD | 29.25 | €0.02 0.02 USD | ||
| Foamit Oyj 5TQ.F | €0.81 0.89 USD |
-0.97
|
€30.96M 33.84M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.82 0.9 USD | €30.96M 33.84M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
+10
|
€29.02M 31.73M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.02M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.18 1.29 USD |
+5.36
|
€28.60M 31.27M USD | €80.00 87.45 USD | €1.18 1.29 USD | €1.18 1.29 USD | €28.60M 31.27M USD | 0 | -€0.10 -0.1 USD | ||
| Eqva ASA 1H2.F | €0.31 0.34 USD |
-2.81
|
€28.07M 30.68M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €28.07M 30.68M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.08 0.08 USD |
+0.66
|
€27.72M 30.31M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.72M 30.31M USD | 7.59 | €0.01 0.01 USD | ||
| Touax SCA TOX.F | €3.84 4.2 USD |
-1.29
|
€27.58M 30.15M USD | €370.00 404.46 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.58M 30.15M USD | 10.10 | €0.38 0.42 USD | ||
| Ideal Power Inc. 5ILA.F | €3.18 3.48 USD |
+0.63
|
€27.07M 29.59M USD | €216.00 236.12 USD | €3.18 3.48 USD | €3.18 3.48 USD | €27.07M 29.59M USD | 0 | -€1.07 -1.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.68 1.84 USD |
+0.6
|
€26.92M 29.42M USD | €200.00 218.63 USD | €1.68 1.84 USD | €1.76 1.92 USD | €26.92M 29.42M USD | 168.00 | €0.01 0.01 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
+3.1
|
€26.91M 29.41M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.91M 29.41M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+18.84
|
€26.80M 29.3M USD | €8.50K 9.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+9.09
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €3.91 4.27 USD |
-1.51
|
€25.30M 27.66M USD | €654.00 714.91 USD | €3.91 4.27 USD | €3.91 4.27 USD | €25.30M 27.66M USD | 0.83 | €4.67 5.1 USD | ||
| M Vest Water AS 7YA.F | €0.68 0.74 USD |
+0.6
|
€24.78M 27.09M USD | €725.00 792.52 USD | €0.66 0.73 USD | €0.68 0.74 USD | €24.78M 27.09M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
+2.27
|
€24.29M 26.55M USD | €965.00 1.05K USD | €4.20 4.59 USD | €4.70 5.14 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| Globus Maritime Limited 0G93.F | €1.12 1.22 USD |
+8.74
|
€23.23M 25.39M USD | €13.00 14.21 USD | €1.12 1.22 USD | €1.12 1.22 USD | €23.23M 25.39M USD | 0 | -€0.24 -0.2 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
+2.35
|
€23.23M 25.39M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.23M 25.39M USD | 43.60 | €0.01 0.01 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+0.52
|
€23.10M 25.25M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.10M 25.25M USD | 15.55 | €0.05 0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.56
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 1.89 | €0.01 0.01 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.96 3.24 USD |
+5.71
|
€22.51M 24.61M USD | €1.10K 1.2K USD | €2.96 3.24 USD | €2.96 3.24 USD | €22.51M 24.61M USD | 0 | -€0.63 -0.6 USD | ||
| Solwers Oyj 0ST.F | €2.05 2.24 USD |
-1.44
|
€22.05M 24.11M USD | €45.00 49.19 USD | €2.05 2.24 USD | €2.08 2.27 USD | €22.05M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0080 USD |
+8.82
|
€22.01M 24.06M USD | €20.00K 21.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.14 USD |
+4.92
|
€21.31M 23.3M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.31M 23.3M USD | 12.80 | €0.01 0.01 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.31 0.33 USD |
+12.5
|
€21.31M 23.29M USD | €300.00 327.94 USD | €0.31 0.33 USD | €0.31 0.33 USD | €21.31M 23.29M USD | 0 | -€0.10 -0.1 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-0.63
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-1.2
|
€20.87M 22.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.87M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
-25
|
€19.46M 21.27M USD | €450.00 491.91 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-8
|
€19.42M 21.22M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.42M 21.22M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €2.78 3.04 USD |
+2.96
|
€19.29M 21.08M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €19.29M 21.08M USD | 0 | -€0.03 -0.03 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-5
|
€18.63M 20.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.63M 20.37M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||