국가: 독일 거래소: Frankfurt 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (29)
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
도구 및 액세서리 (29)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $9.36 10.23 USD |
+0.32
|
$17.4B 19.02B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.4B 19.02B USD | 17.66 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.2 50.5 USD |
0
|
$17.38B 19B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.38B 19B USD | 17.56 | $2.63 2.87 USD | |
| Snap-on Incorporated SPU.F | $263.7 288.26 USD |
+0.69
|
$13.95B 15.25B USD | $18 19.68 USD | $263.7 288.26 USD | $263.7 288.26 USD | $13.95B 15.25B USD | 16.10 | $16.37 17.89 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+1.86
|
$10.64B 11.63B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.64B 11.63B USD | 49.69 | $6.6 7.21 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $178 194.58 USD |
0
|
$10.06B 10.99B USD | $4 4.37 USD | $178 194.58 USD | $178 194.58 USD | $10.06B 10.99B USD | 25.46 | $6.99 7.64 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.02 63.42 USD |
+2.47
|
$9.17B 10.03B USD | $170 185.83 USD | $58.02 63.42 USD | $58.02 63.42 USD | $9.17B 10.03B USD | 28.72 | $2.02 2.21 USD | |
| AB SKF (publ) SKFB.F | $19.11 20.88 USD |
+0.95
|
$8.79B 9.61B USD | $5 5.47 USD | $19.11 20.88 USD | $19.11 20.88 USD | $8.79B 9.61B USD | 15.04 | $1.27 1.39 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
+0.79
|
$8.68B 9.48B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.68B 9.48B USD | 15.03 | $1.27 1.39 USD | |
| Makita Corporation MK2A.F | $25.16 27.5 USD |
+0.48
|
$6.79B 7.42B USD | $39 42.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $6.79B 7.42B USD | 14.37 | $1.75 1.91 USD | |
| The Toro Company TO2.F | $60.08 65.68 USD |
+0.84
|
$5.98B 6.54B USD | $50 54.66 USD | $60.08 65.68 USD | $60.08 65.68 USD | $5.98B 6.54B USD | 17.93 | $3.35 3.66 USD | |
| The Timken Company TKH.F | $63 68.87 USD |
0
|
$4.41B 4.82B USD | $83 90.73 USD | $63 68.87 USD | $63 68.87 USD | $4.41B 4.82B USD | 15.78 | $3.99 4.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
0
|
$3.6B 3.94B USD | $240 262.35 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.2 12.24 USD |
0
|
$3.1B 3.39B USD | $109 119.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.1B 3.39B USD | 14.35 | $0.78 0.85 USD | |
| DMG Mori Co., Ltd. 0MO.F | $19.3 21.1 USD |
+2.66
|
$2.81B 3.07B USD | $21 22.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.81B 3.07B USD | 29.69 | $0.65 0.71 USD | |
| Husqvarna AB (publ) HRZA.F | $4.4 4.8 USD |
+0.34
|
$2.53B 2.77B USD | $50 54.66 USD | $4.4 4.8 USD | $4.4 4.8 USD | $2.53B 2.77B USD | 29.30 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.37 4.78 USD |
-0.52
|
$2.49B 2.73B USD | $9K 9.84K USD | $4.37 4.78 USD | $4.37 4.78 USD | $2.49B 2.73B USD | 29.16 | $0.15 0.16 USD | |
| Kennametal Inc. KM3.F | $19.9 21.75 USD |
+3.65
|
$1.57B 1.72B USD | $173 189.11 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.57B 1.72B USD | 16.86 | $1.18 1.29 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-0.51
|
$826.21M 903.16M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $826.21M 903.16M USD | 12.82 | $0.76 0.83 USD | |
| NTN Corporation NTN.F | $1.34 1.46 USD |
+1.54
|
$720.02M 787.08M USD | $600 655.88 USD | $1.34 1.46 USD | $1.34 1.46 USD | $720.02M 787.08M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
+1.14
|
$415.86M 454.59M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $415.86M 454.59M USD | 15.61 | $1.14 1.25 USD | |
| TOYA S.A. 6PJ.F | $2.02 2.21 USD |
+1
|
$166.98M 182.53M USD | $546 596.85 USD | $2.02 2.21 USD | $2.02 2.21 USD | $166.98M 182.53M USD | 8.41 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.78 0.85 USD |
+0.26
|
$138.54M 151.45M USD | $164 179.27 USD | $0.78 0.85 USD | $0.78 0.85 USD | $138.54M 151.45M USD | 25.83 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.5 4.92 USD |
-1.75
|
$135.66M 148.29M USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $135.66M 148.29M USD | 11.53 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.7 21.53 USD |
-1.01
|
$120.6M 131.84M USD | $232 253.61 USD | $19.7 21.53 USD | $19.7 21.53 USD | $120.6M 131.84M USD | 10.94 | $1.8 1.97 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
0
|
$89.53M 97.87M USD | $1.07K 1.17K USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
+0.98
|
$87.96M 96.16M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.96M 96.16M USD | 20.69 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.5 USD |
+1.34
|
$65.07M 71.13M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.07M 71.13M USD | 45.39 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
0
|
$20M 21.86M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $20M 21.86M USD | 0 | -$1.47 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}