$3.44T
시가 총액
$97.54B
총 거래량
BTC 62.93%     ETH 9.01%
지배력

국가: 독일 거래소: Frankfurt 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $205.4 224.53 USD
+1.38
$132.12B 144.43B USD $25 27.33 USD $201.9 220.7 USD $205.4 224.53 USD $132.12B 144.43B USD 27.86 $7.37 8.06 USD
Hitachi, Ltd.  HIA1.F $24 26.24 USD
-0.87
$110.19B 120.45B USD $1.27K 1.38K USD $24 26.24 USD $24 26.24 USD $110.19B 120.45B USD 32.00 $0.75 0.82 USD
3M Company  MMM.F $130.02 142.13 USD
-0.18
$69.97B 76.49B USD $1 1.09 USD $130.02 142.13 USD $130.96 143.16 USD $69.97B 76.49B USD 19.12 $6.8 7.43 USD
Mitsubishi Corporation  MBI.F $17.36 18.97 USD
+1.72
$67.07B 73.32B USD $25 27.33 USD $17.23 18.84 USD $17.36 18.97 USD $67.07B 73.32B USD 12.48 $1.39 1.52 USD
ITOCHU Corporation  IOC.F $45.2 49.41 USD
-0.53
$63.84B 69.79B USD $12 13.12 USD $44.66 48.82 USD $45.2 49.41 USD $63.84B 69.79B USD 12.41 $3.64 3.98 USD
Mitsui & Co., Ltd.  MTS1.F $18.07 19.75 USD
+2.93
$52.66B 57.56B USD $1.58K 1.73K USD $17.63 19.27 USD $18.07 19.75 USD $52.66B 57.56B USD 9.98 $1.81 1.98 USD
CITIC Limited  CPF0.F $5.65 6.18 USD
+0.89
$33.85B 37.01B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $33.85B 37.01B USD 4.82 $1.17 1.28 USD
CITIC Limited  CPF.F $1.15 1.26 USD
+0.53
$33.85B 37.01B USD $6.2K 6.78K USD $1.15 1.26 USD $1.15 1.26 USD $33.85B 37.01B USD 4.99 $0.23 0.25 USD
Marubeni Corporation  MARA.F $17.5 19.13 USD
+1.3
$29.27B 32B USD $398 435.07 USD $17.35 18.96 USD $17.54 19.18 USD $29.27B 32B USD 9.77 $1.79 1.96 USD
Sumitomo Corporation  SUMB.F $21.8 23.83 USD
+0.93
$27.11B 29.64B USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $27.11B 29.64B USD 7.95 $2.74 3 USD
Sumitomo Corporation  SUMA.F $21.82 23.85 USD
+0.65
$27.04B 29.56B USD $250 273.28 USD $21.82 23.85 USD $21.82 23.85 USD $27.04B 29.56B USD 7.96 $2.74 3 USD
Poste Italiane S.p.A.  7PI.F $18.03 19.7 USD
+1.01
$23.33B 25.5B USD $500 546.57 USD $17.87 19.53 USD $18.03 19.7 USD $23.33B 25.5B USD 11.19 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJIA.F $8.65 9.46 USD
+1.17
$22.06B 24.12B USD $20 21.86 USD $8.65 9.46 USD $8.65 9.46 USD $22.06B 24.12B USD 13.51 $0.64 0.7 USD
FUJIFILM Holdings Corporation  FJI.F $18.11 19.8 USD
+2.46
$22.06B 24.12B USD $4 4.37 USD $18.06 19.74 USD $18.18 19.87 USD $22.06B 24.12B USD 14.14 $1.28 1.4 USD
CK Hutchison Holdings Limited  2CKA.F $5.05 5.52 USD
+1
$20.43B 22.33B USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $20.43B 22.33B USD 10.52 $0.48 0.52 USD
CK Hutchison Holdings Limited  2CK.F $5.32 5.81 USD
+0.76
$20.43B 22.33B USD $1.17K 1.28K USD $5.32 5.81 USD $5.32 5.81 USD $20.43B 22.33B USD 11.07 $0.48 0.52 USD
Toyota Tsusho Corporation  9TO.F $18.7 20.44 USD
-0.53
$19.87B 21.72B USD $73 79.8 USD $18.7 20.44 USD $18.7 20.44 USD $19.87B 21.72B USD 9.21 $2.03 2.22 USD
Lifco AB (publ)  1L30.F $33.98 37.14 USD
-0.64
$15.66B 17.11B USD $15 16.4 USD $33.98 37.14 USD $33.98 37.14 USD $15.66B 17.11B USD 49.97 $0.68 0.74 USD
Halma plc  H11.F $36.6 40.01 USD
+0.72
$14.16B 15.48B USD $190 207.7 USD $36.6 40.01 USD $36.6 40.01 USD $14.16B 15.48B USD 40.21 $0.91 0.99 USD
Kyocera Corporation  KYR.F $9.76 10.67 USD
+0.1
$14.14B 15.45B USD $40 43.73 USD $9.5 10.39 USD $9.76 10.67 USD $14.14B 15.45B USD 97.62 $0.1 0.11 USD
Kyocera Corporation  KYRA.F $9.65 10.55 USD
0
$14.12B 15.44B USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $14.12B 15.44B USD 96.49 $0.1 0.11 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.1 6.67 USD
+1.67
$13.76B 15.04B USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $13.76B 15.04B USD 23.46 $0.26 0.28 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $41.4 45.26 USD
+0.98
$11.03B 12.06B USD $100 109.31 USD $41.4 45.26 USD $41.4 45.26 USD $11.03B 12.06B USD 0 -$1.37 -1.4 USD
Jardine Matheson Holdings Limited  H4W.F $42.12 46.04 USD
+0.29
$10.84B 11.85B USD $255 278.75 USD $41.9 45.8 USD $43 47 USD $10.84B 11.85B USD 0 -$1.37 -1.4 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
-3.23
$10.53B 11.51B USD $20 21.86 USD $240 262.35 USD $240 262.35 USD $10.53B 11.51B USD 15.23 $15.75 17.22 USD
Koç Holding A.S.  KRKA.F $16.1 17.6 USD
+9.52
$9.56B 10.45B USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $9.56B 10.45B USD 0 -$0.12 -0.1 USD
Swire Pacific Limited  SWI1.F $1.22 1.33 USD
+0.83
$9.49B 10.37B USD $1.3K 1.42K USD $1.22 1.33 USD $1.22 1.33 USD $9.49B 10.37B USD 3.69 $0.33 0.36 USD
Swire Pacific Limited  SWI.F $7.51 8.2 USD
+0.94
$9.49B 10.37B USD $200 218.63 USD $7.51 8.2 USD $7.53 8.23 USD $9.49B 10.37B USD 22.74 $0.33 0.36 USD
Keppel Ltd.  KEP1.F $5.05 5.52 USD
+1.43
$9.31B 10.18B USD $47 51.38 USD $5.05 5.52 USD $5.05 5.52 USD $9.31B 10.18B USD 16.83 $0.3 0.33 USD
Sembcorp Industries Ltd  SBOA.F $4.7 5.14 USD
+1.73
$8.52B 9.31B USD $603 659.16 USD $4.7 5.14 USD $4.7 5.14 USD $8.52B 9.31B USD 12.36 $0.38 0.42 USD
Seibu Holdings Inc.  0H9.F $29.2 31.92 USD
-3.95
$7.65B 8.37B USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $7.65B 8.37B USD 5.48 $5.32 5.82 USD
Jardine Cycle & Carriage Limited  CYC.F $16.9 18.47 USD
+3.05
$6.78B 7.41B USD $1 1.09 USD $16.4 17.93 USD $16.9 18.47 USD $6.78B 7.41B USD 8.36 $2.02 2.21 USD
Metlen Energy & Metals S.A.  MYH.F $46.18 50.48 USD
-0.69
$6.43B 7.03B USD $2 2.19 USD $45.82 50.09 USD $46.18 50.48 USD $6.43B 7.03B USD 10.51 $4.39 4.8 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.1 16.51 USD
-0.66
$6.36B 6.95B USD $10 10.93 USD $15.1 16.51 USD $15.1 16.51 USD $6.36B 6.95B USD 13.01 $1.16 1.27 USD
Valmont Industries, Inc.  VI1.F $288 314.82 USD
+1.41
$5.81B 6.35B USD $8 8.75 USD $288 314.82 USD $288 314.82 USD $5.81B 6.35B USD 19.76 $14.57 15.93 USD
The Siam Cement Public Company Limited  TCM1.F $4.46 4.88 USD
-2.19
$5.4B 5.91B USD $250 273.28 USD $4.46 4.88 USD $4.46 4.88 USD $5.4B 5.91B USD 40.54 $0.11 0.12 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $22.2 24.27 USD
-0.89
$5.38B 5.88B USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $5.38B 5.88B USD 13.37 $1.66 1.81 USD
Sojitz Corporation  XEB.F $21.2 23.17 USD
+0.95
$4.47B 4.88B USD $225 245.96 USD $21.2 23.17 USD $21.2 23.17 USD $4.47B 4.88B USD 6.99 $3.03 3.31 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.48 3.8 USD
-2.79
$4.4B 4.81B USD $500 546.57 USD $3.48 3.8 USD $3.48 3.8 USD $4.4B 4.81B USD 7.25 $0.48 0.52 USD
Aker ASA  FKM.F $55.5 60.67 USD
0
$4.22B 4.61B USD $4 4.37 USD $55.5 60.67 USD $55.5 60.67 USD $4.22B 4.61B USD 14.12 $3.93 4.3 USD
Fosun International Limited  FNI.F $0.5 0.55 USD
+0.56
$4.18B 4.57B USD $25K 27.33K USD $0.5 0.55 USD $0.5 0.55 USD $4.18B 4.57B USD 0 -$0.06 -0.06 USD
The Bidvest Group Limited  NQL1.F $11.3 12.35 USD
+0.89
$3.86B 4.22B USD $20 21.86 USD $11.3 12.35 USD $11.3 12.35 USD $3.86B 4.22B USD 12.69 $0.89 0.97 USD
Griffon Corporation  GFF.F $65.5 71.6 USD
+1.55
$3.15B 3.44B USD $69 75.43 USD $65.5 71.6 USD $65.5 71.6 USD $3.15B 3.44B USD 16.01 $4.09 4.47 USD
Kingboard Holdings Limited  KGZ.F $2.72 2.97 USD
+5.43
$3.12B 3.41B USD $2 2.19 USD $2.72 2.97 USD $2.72 2.97 USD $3.12B 3.41B USD 17.00 $0.16 0.17 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $15.8 17.27 USD
+0.64
$3.12B 3.41B USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $3.12B 3.41B USD 10.89 $1.45 1.59 USD
MDU Resources Group, Inc.  MRE.F $14 15.3 USD
-0.71
$2.91B 3.18B USD $1K 1.09K USD $14 15.3 USD $14 15.3 USD $2.91B 3.18B USD 18.18 $0.77 0.84 USD
Seaboard Corporation  S0V.F $2,560 2798.43 USD
+4.07
$2.49B 2.72B USD $2 2.19 USD $2,560 2798.43 USD $2,560 2798.43 USD $2.49B 2.72B USD 29.94 $85.5 93.46 USD
Guoco Group Limited  GUO.F $7.35 8.03 USD
-0.68
$2.47B 2.7B USD $10 10.93 USD $7.35 8.03 USD $7.35 8.03 USD $2.47B 2.7B USD 5.65 $1.3 1.42 USD
Iwatani Corporation  IWA.F $9.13 9.98 USD
+3.81
$2.2B 2.41B USD $200 218.63 USD $9.06 9.9 USD $9.13 9.98 USD $2.2B 2.41B USD 8.77 $1.04 1.14 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Nagoya Railroad Co., Ltd.  59V.F $9.45 10.33 USD
0
$1.87B 2.05B USD $15 16.4 USD $9.45 10.33 USD $9.5 10.38 USD $1.87B 2.05B USD 9.54 $0.99 1.08 USD
Keihan Holdings Co., Ltd.  59X.F $17.3 18.91 USD
-0.57
$1.78B 1.95B USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $1.78B 1.95B USD 10.94 $1.58 1.73 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.2 33.01 USD
+1.34
$1.74B 1.9B USD $300 327.94 USD $30.2 33.01 USD $30.2 33.01 USD $1.74B 1.9B USD 4.52 $6.68 7.3 USD
Shanghai Industrial Holdings Limited  SGI.F $1.46 1.6 USD
0
$1.64B 1.79B USD $5K 5.47K USD $1.46 1.6 USD $1.46 1.6 USD $1.64B 1.79B USD 5.21 $0.28 0.31 USD
Nolato AB (publ)  NBF.F $5.14 5.61 USD
+1.28
$1.4B 1.53B USD $94 102.75 USD $5.09 5.56 USD $5.14 5.61 USD $1.4B 1.53B USD 22.32 $0.23 0.25 USD
Teijin Limited  TIJ.F $7.1 7.76 USD
-0.7
$1.4B 1.53B USD $150 163.97 USD $7.1 7.76 USD $7.1 7.76 USD $1.4B 1.53B USD 0 -$2.33 -2.5 USD
Hanwa Co., Ltd.  HW4.F $32 34.98 USD
+0.63
$1.33B 1.45B USD $95 103.85 USD $32 34.98 USD $32 34.98 USD $1.33B 1.45B USD 4.81 $6.65 7.27 USD
Citizen Watch Co., Ltd.  CTZ.F $4.94 5.4 USD
+0.41
$1.23B 1.34B USD $282 308.26 USD $4.94 5.4 USD $4.94 5.4 USD $1.23B 1.34B USD 8.51 $0.58 0.63 USD
Nisshinbo Holdings Inc.  NBO.F $5.4 5.9 USD
-0.92
$864.86M 945.41M USD $150 163.97 USD $5.4 5.9 USD $5.4 5.9 USD $864.86M 945.41M USD 8.05 $0.67 0.73 USD
Bonheur ASA  V7P.F $19.62 21.45 USD
+1.03
$846.39M 925.22M USD $84 91.82 USD $19.62 21.45 USD $19.62 21.45 USD $846.39M 925.22M USD 10.72 $1.83 2 USD
MBB SE  MBB.F $141.8 155.01 USD
+2.01
$767.22M 838.68M USD $10 10.93 USD $141.8 155.01 USD $141.8 155.01 USD $767.22M 838.68M USD 20.49 $6.92 7.56 USD
Georgia Capital PLC  2IX.F $22.4 24.49 USD
+1.82
$762.31M 833.31M USD $200 218.63 USD $22.4 24.49 USD $22.4 24.49 USD $762.31M 833.31M USD 7.83 $2.86 3.13 USD
BayWa Aktiengesellschaft  BYW6.F $8.91 9.74 USD
+0.79
$680.65M 744.04M USD $1.59K 1.73K USD $8.91 9.74 USD $8.91 9.74 USD $680.65M 744.04M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW.F $18.6 20.33 USD
0
$675.3M 738.19M USD $32 34.98 USD $18.6 20.33 USD $18.6 20.33 USD $675.3M 738.19M USD 0 -$15.61 -17.07 USD
Matthews International Corporation  MW1A.F $21.34 23.33 USD
+4.2
$668.53M 730.79M USD $65 71.05 USD $21.34 23.33 USD $21.34 23.33 USD $668.53M 730.79M USD 0 -$2.16 -2.3 USD
Fuji Kyuko Co., Ltd.  8V7.F $11.7 12.79 USD
0
$635.64M 694.85M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $635.64M 694.85M USD 20.52 $0.57 0.62 USD
Noritake Co., Limited  NO4.F $21 22.96 USD
-0.94
$600.84M 656.8M USD $67 73.24 USD $21 22.96 USD $21 22.96 USD $600.84M 656.8M USD 7.89 $2.66 2.91 USD
Omnia Holdings Limited  OHZ.F $3.76 4.11 USD
0
$590.24M 645.22M USD $320 349.8 USD $3.76 4.11 USD $3.76 4.11 USD $590.24M 645.22M USD 11.39 $0.33 0.36 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.15 10 USD
0
$573.59M 627.01M USD $150 163.97 USD $9.15 10 USD $9.15 10 USD $573.59M 627.01M USD 14.75 $0.62 0.68 USD
INDUS Holding AG  INH.F $22.6 24.7 USD
+0.44
$563.88M 616.4M USD $332 362.92 USD $22.6 24.7 USD $22.6 24.7 USD $563.88M 616.4M USD 9.74 $2.32 2.54 USD
Tejon Ranch Co.  2TJ.F $15.2 16.62 USD
+2.7
$411.42M 449.74M USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $411.42M 449.74M USD 217.14 $0.07 0.08 USD
Diversified Royalty Corp.  BEW.F $1.96 2.14 USD
+1.24
$339.75M 371.39M USD $300 327.94 USD $1.96 2.14 USD $1.96 2.14 USD $339.75M 371.39M USD 19.61 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.28 1.39 USD
-9.89
$261.64M 286M USD $750 819.85 USD $1.28 1.39 USD $1.28 1.39 USD $261.64M 286M USD 9.80 $0.13 0.14 USD
Tianjin Development Holdings Limited  TJN.F $0.23 0.26 USD
+0.86
$258.16M 282.2M USD $4.51K 4.93K USD $0.23 0.26 USD $0.23 0.26 USD $258.16M 282.2M USD 3.89 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$190.87M 208.65M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $190.87M 208.65M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.2 5.68 USD
+0.39
$169.68M 185.48M USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $169.68M 185.48M USD 13.33 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05 0.06 USD
0
$141.55M 154.74M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05 0.06 USD $141.55M 154.74M USD 0 $0 0 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+6.9
$117.62M 128.58M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $117.62M 128.58M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.28 2.49 USD
-0.87
$114.2M 124.84M USD $4.11K 4.49K USD $2.28 2.49 USD $2.28 2.49 USD $114.2M 124.84M USD 0 -$3.45 -3.7 USD
KAP AG  IUR.F $9.75 10.66 USD
0
$75.73M 82.79M USD $109 119.15 USD $9.75 10.66 USD $9.75 10.66 USD $75.73M 82.79M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
+1.92
$65.67M 71.78M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.67M 71.78M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$43.31M 47.35M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $43.31M 47.35M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$29.42M 32.16M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $29.42M 32.16M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.34 3.65 USD
-1.76
$24.6M 26.89M USD $988 1.08K USD $3.34 3.65 USD $3.34 3.65 USD $24.6M 26.89M USD 0 -$3.54 -3.8 USD
Suncorp Technologies Limited  XSH4.F $0.008 0.0087 USD
0
$18.94M 20.7M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $18.94M 20.7M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $1.01 1.1 USD
+2.54
$4.84M 5.29M USD $500 546.57 USD $1.01 1.1 USD $1.01 1.1 USD $4.84M 5.29M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.22 2.43 USD
0
$1.77M 1.93M USD $13 14.21 USD $2.22 2.43 USD $2.22 2.43 USD $1.77M 1.93M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.