국가: 독일 거래소: Frankfurt 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell International Inc. ALD.F | $205.4 224.53 USD |
+1.38
|
$132.12B 144.43B USD | $25 27.33 USD | $201.9 220.7 USD | $205.4 224.53 USD | $132.12B 144.43B USD | 27.86 | $7.37 8.06 USD | |
Hitachi, Ltd. HIA1.F | $24 26.24 USD |
-0.87
|
$110.19B 120.45B USD | $1.27K 1.38K USD | $24 26.24 USD | $24 26.24 USD | $110.19B 120.45B USD | 32.00 | $0.75 0.82 USD | |
3M Company MMM.F | $130.02 142.13 USD |
-0.18
|
$69.97B 76.49B USD | $1 1.09 USD | $130.02 142.13 USD | $130.96 143.16 USD | $69.97B 76.49B USD | 19.12 | $6.8 7.43 USD | |
Mitsubishi Corporation MBI.F | $17.36 18.97 USD |
+1.72
|
$67.07B 73.32B USD | $25 27.33 USD | $17.23 18.84 USD | $17.36 18.97 USD | $67.07B 73.32B USD | 12.48 | $1.39 1.52 USD | |
ITOCHU Corporation IOC.F | $45.2 49.41 USD |
-0.53
|
$63.84B 69.79B USD | $12 13.12 USD | $44.66 48.82 USD | $45.2 49.41 USD | $63.84B 69.79B USD | 12.41 | $3.64 3.98 USD | |
Mitsui & Co., Ltd. MTS1.F | $18.07 19.75 USD |
+2.93
|
$52.66B 57.56B USD | $1.58K 1.73K USD | $17.63 19.27 USD | $18.07 19.75 USD | $52.66B 57.56B USD | 9.98 | $1.81 1.98 USD | |
CITIC Limited CPF0.F | $5.65 6.18 USD |
+0.89
|
$33.85B 37.01B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $33.85B 37.01B USD | 4.82 | $1.17 1.28 USD | |
CITIC Limited CPF.F | $1.15 1.26 USD |
+0.53
|
$33.85B 37.01B USD | $6.2K 6.78K USD | $1.15 1.26 USD | $1.15 1.26 USD | $33.85B 37.01B USD | 4.99 | $0.23 0.25 USD | |
Marubeni Corporation MARA.F | $17.5 19.13 USD |
+1.3
|
$29.27B 32B USD | $398 435.07 USD | $17.35 18.96 USD | $17.54 19.18 USD | $29.27B 32B USD | 9.77 | $1.79 1.96 USD | |
Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
+0.93
|
$27.11B 29.64B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $27.11B 29.64B USD | 7.95 | $2.74 3 USD | |
Sumitomo Corporation SUMA.F | $21.82 23.85 USD |
+0.65
|
$27.04B 29.56B USD | $250 273.28 USD | $21.82 23.85 USD | $21.82 23.85 USD | $27.04B 29.56B USD | 7.96 | $2.74 3 USD | |
Poste Italiane S.p.A. 7PI.F | $18.03 19.7 USD |
+1.01
|
$23.33B 25.5B USD | $500 546.57 USD | $17.87 19.53 USD | $18.03 19.7 USD | $23.33B 25.5B USD | 11.19 | $1.61 1.76 USD | |
FUJIFILM Holdings Corporation FJIA.F | $8.65 9.46 USD |
+1.17
|
$22.06B 24.12B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $22.06B 24.12B USD | 13.51 | $0.64 0.7 USD | |
FUJIFILM Holdings Corporation FJI.F | $18.11 19.8 USD |
+2.46
|
$22.06B 24.12B USD | $4 4.37 USD | $18.06 19.74 USD | $18.18 19.87 USD | $22.06B 24.12B USD | 14.14 | $1.28 1.4 USD | |
CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.43B 22.33B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.43B 22.33B USD | 10.52 | $0.48 0.52 USD | |
CK Hutchison Holdings Limited 2CK.F | $5.32 5.81 USD |
+0.76
|
$20.43B 22.33B USD | $1.17K 1.28K USD | $5.32 5.81 USD | $5.32 5.81 USD | $20.43B 22.33B USD | 11.07 | $0.48 0.52 USD | |
Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
-0.53
|
$19.87B 21.72B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.87B 21.72B USD | 9.21 | $2.03 2.22 USD | |
Lifco AB (publ) 1L30.F | $33.98 37.14 USD |
-0.64
|
$15.66B 17.11B USD | $15 16.4 USD | $33.98 37.14 USD | $33.98 37.14 USD | $15.66B 17.11B USD | 49.97 | $0.68 0.74 USD | |
Halma plc H11.F | $36.6 40.01 USD |
+0.72
|
$14.16B 15.48B USD | $190 207.7 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.16B 15.48B USD | 40.21 | $0.91 0.99 USD | |
Kyocera Corporation KYR.F | $9.76 10.67 USD |
+0.1
|
$14.14B 15.45B USD | $40 43.73 USD | $9.5 10.39 USD | $9.76 10.67 USD | $14.14B 15.45B USD | 97.62 | $0.1 0.11 USD | |
Kyocera Corporation KYRA.F | $9.65 10.55 USD |
0
|
$14.12B 15.44B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.12B 15.44B USD | 96.49 | $0.1 0.11 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $6.1 6.67 USD |
+1.67
|
$13.76B 15.04B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $13.76B 15.04B USD | 23.46 | $0.26 0.28 USD | |
Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
+0.98
|
$11.03B 12.06B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.03B 12.06B USD | 0 | -$1.37 -1.4 USD | |
Jardine Matheson Holdings Limited H4W.F | $42.12 46.04 USD |
+0.29
|
$10.84B 11.85B USD | $255 278.75 USD | $41.9 45.8 USD | $43 47 USD | $10.84B 11.85B USD | 0 | -$1.37 -1.4 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
-3.23
|
$10.53B 11.51B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.53B 11.51B USD | 15.23 | $15.75 17.22 USD | |
Koç Holding A.S. KRKA.F | $16.1 17.6 USD |
+9.52
|
$9.56B 10.45B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.56B 10.45B USD | 0 | -$0.12 -0.1 USD | |
Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+0.83
|
$9.49B 10.37B USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.49B 10.37B USD | 3.69 | $0.33 0.36 USD | |
Swire Pacific Limited SWI.F | $7.51 8.2 USD |
+0.94
|
$9.49B 10.37B USD | $200 218.63 USD | $7.51 8.2 USD | $7.53 8.23 USD | $9.49B 10.37B USD | 22.74 | $0.33 0.36 USD | |
Keppel Ltd. KEP1.F | $5.05 5.52 USD |
+1.43
|
$9.31B 10.18B USD | $47 51.38 USD | $5.05 5.52 USD | $5.05 5.52 USD | $9.31B 10.18B USD | 16.83 | $0.3 0.33 USD | |
Sembcorp Industries Ltd SBOA.F | $4.7 5.14 USD |
+1.73
|
$8.52B 9.31B USD | $603 659.16 USD | $4.7 5.14 USD | $4.7 5.14 USD | $8.52B 9.31B USD | 12.36 | $0.38 0.42 USD | |
Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
-3.95
|
$7.65B 8.37B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.65B 8.37B USD | 5.48 | $5.32 5.82 USD | |
Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
+3.05
|
$6.78B 7.41B USD | $1 1.09 USD | $16.4 17.93 USD | $16.9 18.47 USD | $6.78B 7.41B USD | 8.36 | $2.02 2.21 USD | |
Metlen Energy & Metals S.A. MYH.F | $46.18 50.48 USD |
-0.69
|
$6.43B 7.03B USD | $2 2.19 USD | $45.82 50.09 USD | $46.18 50.48 USD | $6.43B 7.03B USD | 10.51 | $4.39 4.8 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-0.66
|
$6.36B 6.95B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 13.01 | $1.16 1.27 USD | |
Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+1.41
|
$5.81B 6.35B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.81B 6.35B USD | 19.76 | $14.57 15.93 USD | |
The Siam Cement Public Company Limited TCM1.F | $4.46 4.88 USD |
-2.19
|
$5.4B 5.91B USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.4B 5.91B USD | 40.54 | $0.11 0.12 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-0.89
|
$5.38B 5.88B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.38B 5.88B USD | 13.37 | $1.66 1.81 USD | |
Sojitz Corporation XEB.F | $21.2 23.17 USD |
+0.95
|
$4.47B 4.88B USD | $225 245.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.47B 4.88B USD | 6.99 | $3.03 3.31 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $3.48 3.8 USD |
-2.79
|
$4.4B 4.81B USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.4B 4.81B USD | 7.25 | $0.48 0.52 USD | |
Aker ASA FKM.F | $55.5 60.67 USD |
0
|
$4.22B 4.61B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.22B 4.61B USD | 14.12 | $3.93 4.3 USD | |
Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.56
|
$4.18B 4.57B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.18B 4.57B USD | 0 | -$0.06 -0.06 USD | |
The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
+0.89
|
$3.86B 4.22B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.86B 4.22B USD | 12.69 | $0.89 0.97 USD | |
Griffon Corporation GFF.F | $65.5 71.6 USD |
+1.55
|
$3.15B 3.44B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.15B 3.44B USD | 16.01 | $4.09 4.47 USD | |
Kingboard Holdings Limited KGZ.F | $2.72 2.97 USD |
+5.43
|
$3.12B 3.41B USD | $2 2.19 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.12B 3.41B USD | 17.00 | $0.16 0.17 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.8 17.27 USD |
+0.64
|
$3.12B 3.41B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.12B 3.41B USD | 10.89 | $1.45 1.59 USD | |
MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
-0.71
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+4.07
|
$2.49B 2.72B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.49B 2.72B USD | 29.94 | $85.5 93.46 USD | |
Guoco Group Limited GUO.F | $7.35 8.03 USD |
-0.68
|
$2.47B 2.7B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.47B 2.7B USD | 5.65 | $1.3 1.42 USD | |
Iwatani Corporation IWA.F | $9.13 9.98 USD |
+3.81
|
$2.2B 2.41B USD | $200 218.63 USD | $9.06 9.9 USD | $9.13 9.98 USD | $2.2B 2.41B USD | 8.77 | $1.04 1.14 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
0
|
$1.87B 2.05B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.87B 2.05B USD | 9.54 | $0.99 1.08 USD | |
Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
-0.57
|
$1.78B 1.95B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.78B 1.95B USD | 10.94 | $1.58 1.73 USD | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.74B 1.9B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.74B 1.9B USD | 4.52 | $6.68 7.3 USD | |
Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.64B 1.79B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.64B 1.79B USD | 5.21 | $0.28 0.31 USD | |
Nolato AB (publ) NBF.F | $5.14 5.61 USD |
+1.28
|
$1.4B 1.53B USD | $94 102.75 USD | $5.09 5.56 USD | $5.14 5.61 USD | $1.4B 1.53B USD | 22.32 | $0.23 0.25 USD | |
Teijin Limited TIJ.F | $7.1 7.76 USD |
-0.7
|
$1.4B 1.53B USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.4B 1.53B USD | 0 | -$2.33 -2.5 USD | |
Hanwa Co., Ltd. HW4.F | $32 34.98 USD |
+0.63
|
$1.33B 1.45B USD | $95 103.85 USD | $32 34.98 USD | $32 34.98 USD | $1.33B 1.45B USD | 4.81 | $6.65 7.27 USD | |
Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.41
|
$1.23B 1.34B USD | $282 308.26 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.23B 1.34B USD | 8.51 | $0.58 0.63 USD | |
Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$864.86M 945.41M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $864.86M 945.41M USD | 8.05 | $0.67 0.73 USD | |
Bonheur ASA V7P.F | $19.62 21.45 USD |
+1.03
|
$846.39M 925.22M USD | $84 91.82 USD | $19.62 21.45 USD | $19.62 21.45 USD | $846.39M 925.22M USD | 10.72 | $1.83 2 USD | |
MBB SE MBB.F | $141.8 155.01 USD |
+2.01
|
$767.22M 838.68M USD | $10 10.93 USD | $141.8 155.01 USD | $141.8 155.01 USD | $767.22M 838.68M USD | 20.49 | $6.92 7.56 USD | |
Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$762.31M 833.31M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.31M 833.31M USD | 7.83 | $2.86 3.13 USD | |
BayWa Aktiengesellschaft BYW6.F | $8.91 9.74 USD |
+0.79
|
$680.65M 744.04M USD | $1.59K 1.73K USD | $8.91 9.74 USD | $8.91 9.74 USD | $680.65M 744.04M USD | 0 | -$15.61 -17.07 USD | |
BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
0
|
$675.3M 738.19M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $675.3M 738.19M USD | 0 | -$15.61 -17.07 USD | |
Matthews International Corporation MW1A.F | $21.34 23.33 USD |
+4.2
|
$668.53M 730.79M USD | $65 71.05 USD | $21.34 23.33 USD | $21.34 23.33 USD | $668.53M 730.79M USD | 0 | -$2.16 -2.3 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$635.64M 694.85M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $635.64M 694.85M USD | 20.52 | $0.57 0.62 USD | |
Noritake Co., Limited NO4.F | $21 22.96 USD |
-0.94
|
$600.84M 656.8M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $600.84M 656.8M USD | 7.89 | $2.66 2.91 USD | |
Omnia Holdings Limited OHZ.F | $3.76 4.11 USD |
0
|
$590.24M 645.22M USD | $320 349.8 USD | $3.76 4.11 USD | $3.76 4.11 USD | $590.24M 645.22M USD | 11.39 | $0.33 0.36 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
0
|
$573.59M 627.01M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $573.59M 627.01M USD | 14.75 | $0.62 0.68 USD | |
INDUS Holding AG INH.F | $22.6 24.7 USD |
+0.44
|
$563.88M 616.4M USD | $332 362.92 USD | $22.6 24.7 USD | $22.6 24.7 USD | $563.88M 616.4M USD | 9.74 | $2.32 2.54 USD | |
Tejon Ranch Co. 2TJ.F | $15.2 16.62 USD |
+2.7
|
$411.42M 449.74M USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $411.42M 449.74M USD | 217.14 | $0.07 0.08 USD | |
Diversified Royalty Corp. BEW.F | $1.96 2.14 USD |
+1.24
|
$339.75M 371.39M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $339.75M 371.39M USD | 19.61 | $0.1 0.11 USD | |
Boryszew S.A. BOW.F | $1.28 1.39 USD |
-9.89
|
$261.64M 286M USD | $750 819.85 USD | $1.28 1.39 USD | $1.28 1.39 USD | $261.64M 286M USD | 9.80 | $0.13 0.14 USD | |
Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
+0.86
|
$258.16M 282.2M USD | $4.51K 4.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $258.16M 282.2M USD | 3.89 | $0.06 0.07 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.87M 208.65M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.87M 208.65M USD | 5.00 | $0.02 0.02 USD | |
Aspo Oyj ZYD.F | $5.2 5.68 USD |
+0.39
|
$169.68M 185.48M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $169.68M 185.48M USD | 13.33 | $0.39 0.43 USD | |
Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$141.55M 154.74M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.55M 154.74M USD | 0 | $0 0 USD | |
CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+6.9
|
$117.62M 128.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $117.62M 128.58M USD | 0 | $0 0 USD | |
Mammoth Energy Services, Inc. 5M8.F | $2.28 2.49 USD |
-0.87
|
$114.2M 124.84M USD | $4.11K 4.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.2M 124.84M USD | 0 | -$3.45 -3.7 USD | |
KAP AG IUR.F | $9.75 10.66 USD |
0
|
$75.73M 82.79M USD | $109 119.15 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$3.12 -3.4 USD | |
Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.92
|
$65.67M 71.78M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.67M 71.78M USD | 0 | $0 0 USD | |
EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$43.31M 47.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $43.31M 47.35M USD | 0 | $0 0 USD | |
Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$29.42M 32.16M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.42M 32.16M USD | 0 | -$0.01 -0.01 USD | |
Harte Hanks, Inc. HHK1.F | $3.34 3.65 USD |
-1.76
|
$24.6M 26.89M USD | $988 1.08K USD | $3.34 3.65 USD | $3.34 3.65 USD | $24.6M 26.89M USD | 0 | -$3.54 -3.8 USD | |
Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.94M 20.7M USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
+2.54
|
$4.84M 5.29M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.84M 5.29M USD | 0 | -$0.08 -0.08 USD | |
Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Webac Holding AG RKB.F | $2.22 2.43 USD |
0
|
$1.77M 1.93M USD | $13 14.21 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.77M 1.93M USD | 0 | -$0.18 -0.1 USD | |
Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}