결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hino Motors, Ltd. HMO.F | $2.8 3.06 USD |
-2.78
|
$1.64B 1.79B USD | $120 131.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.64B 1.79B USD | 0 | -$2.33 -2.5 USD | |
| RHI Magnesita N.V. RHF.F | $34.4 37.6 USD |
-4.97
|
$1.63B 1.78B USD | $35 38.26 USD | $33.3 36.4 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 11.70 | $2.94 3.21 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-4.05
|
$1.62B 1.77B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.62B 1.77B USD | 0 | -$12.97 -14.1 USD | |
| Wacker Neuson SE WAC.F | $23.45 25.63 USD |
-0.64
|
$1.61B 1.75B USD | $620 677.74 USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.61B 1.75B USD | 31.26 | $0.75 0.82 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $225 245.96 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+0.51
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 4.95 | $0.04 0.04 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
+8.75
|
$1.59B 1.74B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.59B 1.74B USD | 17.39 | $0.5 0.55 USD | |
| Bravida Holding AB (publ) BV0.F | $7.74 8.46 USD |
-1.46
|
$1.58B 1.73B USD | $300 327.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $1.58B 1.73B USD | 15.79 | $0.49 0.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.37
|
$1.58B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.58B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Colt CZ Group SE 6QS.F | $27.25 29.79 USD |
+0.37
|
$1.57B 1.72B USD | $500 546.57 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.57B 1.72B USD | 30.96 | $0.88 0.96 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.28 4.68 USD |
-1.38
|
$1.57B 1.71B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.57B 1.71B USD | 22.52 | $0.19 0.21 USD | |
| GS Yuasa Corporation G9Y.F | $15.38 16.81 USD |
-1.03
|
$1.57B 1.71B USD | $200 218.63 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.57B 1.71B USD | 8.26 | $1.86 2.03 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.5 24.6 USD |
-0.88
|
$1.56B 1.71B USD | $540 590.29 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.56B 1.71B USD | 24.19 | $0.93 1.02 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
-1.9
|
$1.54B 1.68B USD | $110 120.24 USD | $51 55.75 USD | $52 56.84 USD | $1.54B 1.68B USD | 13.41 | $3.84 4.2 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
-1.81
|
$1.54B 1.68B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.54B 1.68B USD | 54.33 | $0.15 0.16 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.53B 1.67B USD | $3.99K 4.36K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.53B 1.67B USD | 4.65 | $0.29 0.32 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
-5.37
|
$1.52B 1.66B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.52B 1.66B USD | 0 | -$0.23 -0.2 USD | |
| Xometry, Inc. 0N5.F | $28.93 31.62 USD |
-3.73
|
$1.52B 1.66B USD | $20 21.86 USD | $28.93 31.62 USD | $29.21 31.93 USD | $1.52B 1.66B USD | 0 | -$0.88 -0.9 USD | |
| Lindab International AB (publ) L5E.F | $19.58 21.4 USD |
-1.01
|
$1.52B 1.66B USD | $695 759.73 USD | $19.58 21.4 USD | $19.75 21.59 USD | $1.52B 1.66B USD | 47.75 | $0.41 0.45 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36 39.35 USD |
+0.42
|
$1.51B 1.65B USD | $9 9.84 USD | $35.6 38.92 USD | $36 39.35 USD | $1.51B 1.65B USD | 3.34 | $10.77 11.77 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.51B 1.65B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.51B 1.65B USD | 19.44 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.96
|
$1.51B 1.65B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
-1.82
|
$1.5B 1.64B USD | $251 274.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.5B 1.64B USD | 10.12 | $0.08 0.09 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.9 37.06 USD |
-0.29
|
$1.5B 1.64B USD | $113 123.52 USD | $33.9 37.06 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.14 | $10.77 11.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.23 4.62 USD |
-4.63
|
$1.5B 1.64B USD | $978 1.07K USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.5B 1.64B USD | 0 | -$0.69 -0.7 USD | |
| Russel Metals Inc. RMZ.F | $26.4 28.86 USD |
-1.49
|
$1.49B 1.63B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 15.62 | $1.69 1.85 USD | |
| Viohalco S.A. VHC.F | $5.61 6.13 USD |
-0.88
|
$1.48B 1.62B USD | $352 384.78 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.48B 1.62B USD | 9.04 | $0.62 0.68 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.86 5.31 USD |
+3.45
|
$1.48B 1.62B USD | $5 5.47 USD | $4.74 5.18 USD | $4.86 5.31 USD | $1.48B 1.62B USD | 11.85 | $0.41 0.45 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.35 57.23 USD |
+3.87
|
$1.48B 1.62B USD | $136 148.67 USD | $49.96 54.61 USD | $52.35 57.23 USD | $1.48B 1.62B USD | 15.81 | $3.31 3.62 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.4
|
$1.48B 1.61B USD | $385 420.86 USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.48B 1.61B USD | 16.19 | $0.26 0.28 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.5 85.81 USD |
-0.76
|
$1.47B 1.61B USD | $11 12.02 USD | $78.5 85.81 USD | $78.6 85.92 USD | $1.47B 1.61B USD | 14.04 | $5.59 6.11 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
-1.33
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 32.17 | $0.23 0.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.72 2.97 USD |
-0.18
|
$1.46B 1.6B USD | $1.85K 2.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.46B 1.6B USD | 18.09 | $0.15 0.16 USD | |
| Nolato AB (publ) NBF.F | $5.27 5.76 USD |
+0.29
|
$1.46B 1.6B USD | $94 102.75 USD | $5.25 5.73 USD | $5.27 5.76 USD | $1.46B 1.6B USD | 21.95 | $0.24 0.26 USD | |
| Chemring Group PLC CMN1.F | $5.4 5.9 USD |
+1.89
|
$1.45B 1.59B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 30.00 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $31 33.89 USD |
+5.8
|
$1.45B 1.58B USD | $3 3.28 USD | $30.9 33.78 USD | $31 33.89 USD | $1.45B 1.58B USD | 25.83 | $1.2 1.31 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
-2.07
|
$1.44B 1.58B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.44B 1.58B USD | 7.09 | $0.1 0.11 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
-2.91
|
$1.44B 1.58B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.44B 1.58B USD | 30.30 | $0.66 0.72 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $10 10.93 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| Stolt-Nielsen Limited SN6.F | $21.6 23.61 USD |
-2.04
|
$1.44B 1.57B USD | $140 153.04 USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.44B 1.57B USD | 2.94 | $7.33 8.01 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
-0.25
|
$1.42B 1.56B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.42B 1.56B USD | 11.70 | $67.31 73.58 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
-3.36
|
$1.42B 1.55B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.42B 1.55B USD | 88.46 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $59.5 65.04 USD |
+1.71
|
$1.41B 1.54B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.41B 1.54B USD | 15.82 | $3.76 4.11 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.91 19.58 USD |
+0.67
|
$1.41B 1.54B USD | $700 765.19 USD | $17.7 19.35 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 15.57 | $1.15 1.26 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.4B 1.53B USD | 16.38 | $0.54 0.59 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
-2.66
|
$1.4B 1.53B USD | $308 336.69 USD | $18.3 20 USD | $18.3 20 USD | $1.4B 1.53B USD | 14.99 | $1.22 1.33 USD | |
| Danaos Corporation DVW1.F | $74.3 81.22 USD |
0
|
$1.39B 1.52B USD | $38 41.54 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.39B 1.52B USD | 3.42 | $21.7 23.72 USD | |
| Konica Minolta, Inc. KPI1.F | $2.77 3.03 USD |
-2.4
|
$1.38B 1.51B USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.38B 1.51B USD | 0 | -$1.15 -1.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.1 19.79 USD |
+0.84
|
$1.38B 1.51B USD | $250 273.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.38B 1.51B USD | 42.09 | $0.43 0.47 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
-2.49
|
$1.38B 1.5B USD | $170 185.83 USD | $12.54 13.71 USD | $12.86 14.06 USD | $1.38B 1.5B USD | 22.39 | $0.56 0.61 USD | |
| Vossloh AG VOS.F | $71.1 77.72 USD |
-1.25
|
$1.38B 1.5B USD | $90 98.38 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.38B 1.5B USD | 20.85 | $3.41 3.73 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
-7.27
|
$1.36B 1.49B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.36B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.05 9.89 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.36B 1.49B USD | 41.13 | $0.22 0.24 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.9 15.19 USD |
-1.42
|
$1.35B 1.48B USD | $92 100.57 USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.35B 1.48B USD | 0 | -$0.02 -0.02 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
-0.32
|
$1.34B 1.47B USD | $80 87.45 USD | $12.46 13.62 USD | $12.5 13.66 USD | $1.34B 1.47B USD | 21.55 | $0.58 0.63 USD | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
+0.73
|
$1.34B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.34B 1.47B USD | 0 | -$2.42 -2.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.34B 1.47B USD | $628 686.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.34B 1.47B USD | 12.67 | $1.16 1.27 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.47B USD | 13.75 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.34B 1.46B USD | 29.72 | $1.11 1.21 USD | |
| Lindsay Corporation LMF.F | $121.6 132.93 USD |
-0.08
|
$1.33B 1.46B USD | $300 327.94 USD | $121.4 132.71 USD | $121.6 132.93 USD | $1.33B 1.46B USD | 19.51 | $6.23 6.81 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+4.62
|
$1.33B 1.46B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.33B 1.46B USD | 5.09 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
-2.39
|
$1.33B 1.45B USD | $38 41.54 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.33B 1.45B USD | 35.78 | $1.14 1.25 USD | |
| Hays plc HAY.F | $0.8299 0.91 USD |
-5.14
|
$1.33B 1.45B USD | $1.23K 1.34K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.1 14.32 USD |
-2.24
|
$1.32B 1.44B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.32B 1.44B USD | 5.55 | $2.36 2.58 USD | |
| Golden Ocean Group Limited KT31.F | $6.5 7.1 USD |
-1.07
|
$1.32B 1.44B USD | $400 437.25 USD | $6.5 7.1 USD | $6.65 7.26 USD | $1.32B 1.44B USD | 12.99 | $0.5 0.55 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
0
|
$1.32B 1.44B USD | $2.7K 2.95K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.03 | $2.29 2.5 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.3B 1.42B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.3B 1.42B USD | 6.22 | $0.09 0.1 USD | |
| OHB SE OHB.F | $65.4 71.49 USD |
-0.91
|
$1.28B 1.4B USD | $55 60.12 USD | $65.4 71.49 USD | $67.2 73.46 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
-1.27
|
$1.28B 1.4B USD | $87 95.1 USD | $31 33.89 USD | $31 33.89 USD | $1.28B 1.4B USD | 4.48 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-0.96
|
$1.27B 1.39B USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.58 | $0.6 0.66 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.78 12.88 USD |
+1.55
|
$1.27B 1.39B USD | $0 0 USD | $11.78 12.88 USD | $11.91 13.02 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| ArcBest Corporation AQY.F | $55 60.12 USD |
-3.51
|
$1.27B 1.38B USD | $147 160.69 USD | $55 60.12 USD | $55 60.12 USD | $1.27B 1.38B USD | 8.24 | $6.67 7.29 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8399 0.92 USD |
-0.47
|
$1.27B 1.38B USD | $5.8K 6.34K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.27B 1.38B USD | 14.06 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $2.19 2.39 USD |
-2.67
|
$1.26B 1.37B USD | $5.73K 6.26K USD | $2.19 2.39 USD | $2.19 2.39 USD | $1.26B 1.37B USD | 12.87 | $0.17 0.19 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
-1.96
|
$1.23B 1.34B USD | $200 218.63 USD | $40 43.73 USD | $40.6 44.38 USD | $1.23B 1.34B USD | 12.23 | $3.27 3.57 USD | |
| SWCC Corporation 7VY.F | $40.8 44.6 USD |
-1.45
|
$1.23B 1.34B USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.23B 1.34B USD | 17.21 | $2.37 2.59 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
-3.03
|
$1.21B 1.32B USD | $49 53.56 USD | $38.4 41.98 USD | $38.8 42.41 USD | $1.21B 1.32B USD | 6.93 | $5.54 6.06 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
+0.76
|
$1.21B 1.32B USD | $52 56.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.21B 1.32B USD | 18.08 | $0.73 0.8 USD | |
| Hillenbrand, Inc. 9HI.F | $17.1 18.69 USD |
-6.56
|
$1.2B 1.32B USD | $126 137.74 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.2B 1.32B USD | 0 | -$3.42 -3.7 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-3.73
|
$1.2B 1.32B USD | $255 278.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.2B 1.32B USD | 20.34 | $3.17 3.47 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.72 2.97 USD |
-1.45
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.18B 1.29B USD | 68.00 | $0.04 0.04 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
-1.32
|
$1.18B 1.29B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 17.60 | $4.26 4.66 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.16 20.94 USD |
-0.42
|
$1.18B 1.29B USD | $22 24.05 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.18B 1.29B USD | 17.41 | $1.1 1.2 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.65
|
$1.17B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Bodycote plc 21T.F | $6.45 7.05 USD |
-2.27
|
$1.16B 1.27B USD | $19 20.77 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.16B 1.27B USD | 49.61 | $0.13 0.14 USD | |
| Genuit Group plc 0P5.F | $4.56 4.98 USD |
-3.39
|
$1.16B 1.27B USD | $35 38.26 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.16B 1.27B USD | 28.50 | $0.16 0.17 USD | |
| PORR AG ABS2.F | $30.3 33.12 USD |
-3.19
|
$1.16B 1.26B USD | $561 613.25 USD | $30.2 33.01 USD | $31 33.89 USD | $1.16B 1.26B USD | 13.06 | $2.32 2.54 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
+1.22
|
$1.14B 1.25B USD | $18 19.68 USD | $163 178.18 USD | $166 181.46 USD | $1.14B 1.25B USD | 25.30 | $6.56 7.17 USD | |
| Meidensha Corporation MW7.F | $25.2 27.55 USD |
-0.79
|
$1.14B 1.25B USD | $275 300.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.14B 1.25B USD | 10.08 | $2.5 2.73 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.25B USD | 8.38 | $1.3 1.42 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
-1.65
|
$1.13B 1.23B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.13B 1.23B USD | 1190.00 | $0.02 0.02 USD | |
| Inwido AB (publ) 5IW.F | $19.2 20.99 USD |
-1.39
|
$1.12B 1.22B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.12B 1.22B USD | 21.81 | $0.88 0.96 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+0.83
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Aegean Airlines S.A. 32A.F | $12.14 13.27 USD |
-0.16
|
$1.1B 1.2B USD | $300 327.94 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.1B 1.2B USD | 8.37 | $1.45 1.59 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.54 USD |
-1.21
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.07B 1.17B USD | 9.80 | $0.05 0.05 USD | |
| Costamare Inc. LCM.F | $7.3 7.98 USD |
-2.28
|
$1.07B 1.17B USD | $200 218.63 USD | $7.3 7.98 USD | $7.37 8.05 USD | $1.07B 1.17B USD | 3.37 | $2.16 2.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||