결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. ENV.F | €4.52 4.94 USD |
+1.12
|
€2.48B 2.71B USD | €1.00 1.09 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.48B 2.71B USD | 22.57 | €0.20 0.22 USD | |
| TriNet Group, Inc. TN3.F | €47.60 52.03 USD |
-0.83
|
€2.47B 2.7B USD | €500.00 546.57 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.47B 2.7B USD | 20.08 | €2.37 2.59 USD | |
| Huron Consulting Group Inc. HUR.F | €143.00 156.32 USD |
+0.7
|
€2.47B 2.7B USD | €20.00 21.86 USD | €143.00 156.32 USD | €143.00 156.32 USD | €2.47B 2.7B USD | 27.76 | €5.15 5.63 USD | |
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
-0.63
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.7B USD | 28.28 | €1.11 1.21 USD | |
| UniFirst Corporation U1N.F | €134.00 146.48 USD |
+1.52
|
€2.45B 2.68B USD | €25.00 27.33 USD | €134.00 146.48 USD | €134.00 146.48 USD | €2.45B 2.68B USD | 19.44 | €6.89 7.53 USD | |
| GS Yuasa Corporation G9Y.F | €21.74 23.76 USD |
+0.65
|
€2.45B 2.68B USD | €60.00 65.59 USD | €21.74 23.76 USD | €21.74 23.76 USD | €2.45B 2.68B USD | 12.35 | €1.76 1.92 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.76 33.62 USD |
+0.39
|
€2.43B 2.66B USD | €10.00 10.93 USD | €30.18 32.99 USD | €30.76 33.62 USD | €2.43B 2.66B USD | 18.30 | €1.68 1.84 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-1.35
|
€2.43B 2.65B USD | €4.18K 4.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.43B 2.65B USD | 9.73 | €0.03 0.03 USD | |
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
0
|
€2.42B 2.65B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.42B 2.65B USD | 14.39 | €3.28 3.59 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.56 51.99 USD |
+0.3
|
€2.41B 2.64B USD | €50.00 54.66 USD | €47.56 51.99 USD | €47.56 51.99 USD | €2.41B 2.64B USD | 250.31 | €0.19 0.21 USD | |
| Exchange Income Corporation 0ON.F | €46.60 50.94 USD |
+1.75
|
€2.40B 2.63B USD | €3.00 3.28 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.40B 2.63B USD | 27.41 | €1.70 1.86 USD | |
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
0
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.04 -0.04 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
+1.6
|
€2.39B 2.61B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 26.90 | €0.71 0.78 USD | |
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
-0.84
|
€2.39B 2.61B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.39B 2.61B USD | 17.74 | €1.33 1.45 USD | |
| Husqvarna AB (publ) HRZA.F | €4.15 4.53 USD |
+0.12
|
€2.37B 2.6B USD | €35.00 38.26 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.37B 2.6B USD | 18.02 | €0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | €23.66 25.86 USD |
-2.07
|
€2.37B 2.59B USD | €84.00 91.82 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.37B 2.59B USD | 591.50 | €0.04 0.04 USD | |
| Loomis AB (publ) K900.F | €33.30 36.4 USD |
-0.18
|
€2.37B 2.59B USD | €50.00 54.66 USD | €33.30 36.4 USD | €33.30 36.4 USD | €2.37B 2.59B USD | 13.87 | €2.40 2.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
+3.03
|
€2.35B 2.57B USD | €689.00 753.17 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.35B 2.57B USD | 21.25 | €0.40 0.44 USD | |
| Lisi S.A. LI3.F | €45.15 49.36 USD |
+0.33
|
€2.33B 2.55B USD | €16.00 17.49 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.33B 2.55B USD | 33.44 | €1.35 1.48 USD | |
| Husqvarna AB (publ) HRZ.F | €4.15 4.53 USD |
-2.05
|
€2.32B 2.54B USD | €30.00 32.79 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.32B 2.54B USD | 18.03 | €0.23 0.25 USD | |
| American Superconductor Corporation AMS1.F | €30.24 33.06 USD |
-0.79
|
€2.29B 2.51B USD | €426.00 465.68 USD | €30.24 33.06 USD | €30.24 33.06 USD | €2.29B 2.51B USD | 94.50 | €0.32 0.35 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €193.60 211.63 USD |
-0.41
|
€2.26B 2.48B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €2.26B 2.48B USD | 21.60 | €8.96 9.79 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
0
|
€2.26B 2.47B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 22.75 | €1.60 1.75 USD | |
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-1.61
|
€2.24B 2.44B USD | €125.00 136.64 USD | €0.92 1 USD | €0.92 1 USD | €2.24B 2.44B USD | 7.03 | €0.13 0.14 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+2.08
|
€2.22B 2.43B USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.22B 2.43B USD | 19.60 | €0.25 0.27 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| REV Group, Inc. 1RG.F | €45.00 49.19 USD |
-0.44
|
€2.20B 2.4B USD | €255.00 278.75 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.20B 2.4B USD | 24.59 | €1.83 2 USD | |
| DMG Mori Co., Ltd. 0MO.F | €15.40 16.83 USD |
+0.65
|
€2.18B 2.39B USD | €7.00 7.65 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.18B 2.39B USD | 51.33 | €0.30 0.33 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.96 1.04 USD |
+3.8
|
€2.18B 2.39B USD | €29.00 31.7 USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.18B 2.39B USD | 13.64 | €0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+5.3
|
€2.17B 2.37B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.17B 2.37B USD | 13.90 | €0.01 0.01 USD | |
| OHB SE OHB.F | €113.00 123.52 USD |
+2.73
|
€2.16B 2.37B USD | €15.00 16.4 USD | €108.50 118.61 USD | €113.00 123.52 USD | €2.16B 2.37B USD | 376.66 | €0.30 0.33 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.52 8.22 USD |
+0.6
|
€2.10B 2.3B USD | €100.00 109.31 USD | €7.52 8.22 USD | €7.52 8.22 USD | €2.10B 2.3B USD | 18.34 | €0.41 0.45 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.10B 2.3B USD | 12.59 | €1.35 1.48 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
+2.46
|
€2.10B 2.29B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 15.52 | €1.61 1.76 USD | |
| Iwatani Corporation IWA.F | €9.07 9.91 USD |
+0.44
|
€2.09B 2.28B USD | €200.00 218.63 USD | €9.06 9.9 USD | €9.08 9.92 USD | €2.09B 2.28B USD | 7.88 | €1.15 1.26 USD | |
| Grafton Group plc GN5.F | €10.73 11.73 USD |
-1.22
|
€2.07B 2.27B USD | €100.00 109.31 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.07B 2.27B USD | 12.33 | €0.87 0.95 USD | |
| The GEO Group, Inc. GEG.F | €12.79 13.98 USD |
-0.54
|
€2.06B 2.26B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.91 14.11 USD | €2.06B 2.26B USD | 8.76 | €1.46 1.6 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.15 1.26 USD |
-1.71
|
€2.06B 2.25B USD | €1.08K 1.18K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.06B 2.25B USD | 7.66 | €0.15 0.16 USD | |
| Österreichische Post AG O3P.F | €30.50 33.34 USD |
-0.33
|
€2.06B 2.25B USD | €247.00 270 USD | €30.50 33.34 USD | €30.50 33.34 USD | €2.06B 2.25B USD | 15.96 | €1.91 2.09 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
+1.71
|
€2.05B 2.24B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.05B 2.24B USD | 9.91 | €0.06 0.07 USD | |
| Atkore Inc. AOA.F | €56.42 61.67 USD |
+1.11
|
€2.04B 2.23B USD | €10.00 10.93 USD | €56.42 61.67 USD | €56.42 61.67 USD | €2.04B 2.23B USD | 20.29 | €2.78 3.04 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | €22.20 24.27 USD |
-0.89
|
€2.03B 2.21B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.03B 2.21B USD | 13.05 | €1.70 1.86 USD | |
| Peab AB (publ) PEKB.F | €6.82 7.45 USD |
+0.52
|
€2.02B 2.21B USD | €3.00 3.28 USD | €6.82 7.45 USD | €6.82 7.45 USD | €2.02B 2.21B USD | 12.85 | €0.53 0.58 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.80 22.74 USD |
+1.96
|
€2.02B 2.21B USD | €1.41K 1.54K USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.02B 2.21B USD | 25.99 | €0.80 0.87 USD | |
| First Advantage Corporation 0MS.F | €11.50 12.57 USD |
0
|
€2.00B 2.19B USD | €112.00 122.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.00B 2.19B USD | 0 | -€0.77 -0.8 USD | |
| Hub Group, Inc. HBG.F | €30.60 33.45 USD |
+1.32
|
€1.97B 2.16B USD | €120.00 131.18 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.97B 2.16B USD | 20.39 | €1.50 1.64 USD | |
| NCC AB (publ) NCGB.F | €19.09 20.87 USD |
+0.53
|
€1.96B 2.14B USD | €401.00 438.35 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.96B 2.14B USD | 12.89 | €1.48 1.62 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
0
|
€1.96B 2.14B USD | €10.00 10.93 USD | €23.00 25.14 USD | €24.20 26.45 USD | €1.96B 2.14B USD | 21.41 | €1.13 1.24 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
-1.52
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| Stolt-Nielsen Limited SN6.F | €29.55 32.3 USD |
-0.17
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.94B 2.12B USD | 4.78 | €6.18 6.76 USD | |
| Trinity Industries, Inc. TTA.F | €21.80 23.83 USD |
+1.87
|
€1.93B 2.11B USD | €219.00 239.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.93B 2.11B USD | 20.56 | €1.06 1.16 USD | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Veidekke ASA VK4.F | €13.58 14.84 USD |
-0.44
|
€1.91B 2.08B USD | €41.00 44.82 USD | €13.58 14.84 USD | €13.58 14.84 USD | €1.91B 2.08B USD | 16.16 | €0.84 0.92 USD | |
| Upwork Inc. UP2.F | €14.55 15.91 USD |
-5.55
|
€1.90B 2.08B USD | €300.00 327.94 USD | €14.55 15.91 USD | €14.55 15.91 USD | €1.90B 2.08B USD | 9.69 | €1.50 1.64 USD | |
| Goodwin PLC GDW.F | €250.00 273.28 USD |
+2.46
|
€1.90B 2.08B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €1.90B 2.08B USD | 67.38 | €3.71 4.06 USD | |
| Alamo Group Inc. AL3.F | €142.00 155.23 USD |
+1.43
|
€1.90B 2.07B USD | €46.00 50.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €1.90B 2.07B USD | 17.06 | €8.32 9.09 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.40 37.6 USD |
0
|
€1.88B 2.05B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.88B 2.05B USD | 23.40 | €1.47 1.61 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.80 11.81 USD |
-2.7
|
€1.88B 2.05B USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.88B 2.05B USD | 17.70 | €0.61 0.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.90 58.92 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €53.10 58.05 USD | €53.90 58.92 USD | €1.88B 2.05B USD | 14.80 | €3.64 3.98 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €16.06 17.56 USD |
+0.31
|
€1.87B 2.04B USD | €237.00 259.07 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.87B 2.04B USD | 18.89 | €0.85 0.93 USD | |
| Kennametal Inc. KM3.F | €24.40 26.67 USD |
+0.83
|
€1.85B 2.03B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.40 26.67 USD | €1.85B 2.03B USD | 23.46 | €1.04 1.14 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.72 6.25 USD |
+0.35
|
€1.85B 2.02B USD | €381.00 416.48 USD | €5.72 6.25 USD | €5.72 6.25 USD | €1.85B 2.02B USD | 13.29 | €0.43 0.47 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.00 13.12 USD |
+0.84
|
€1.84B 2.01B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.84B 2.01B USD | 15.58 | €0.77 0.84 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.13
|
€1.83B 2B USD | €252.00 275.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.83B 2B USD | 9.30 | €0.94 1.03 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.45 47.5 USD |
+0.35
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.82B 1.99B USD | 3.45 | €12.59 13.76 USD | |
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
-1.43
|
€1.82B 1.98B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.82B 1.98B USD | 16.94 | €5.70 6.23 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.30 44.05 USD |
0
|
€1.81B 1.98B USD | €43.00 47 USD | €40.30 44.05 USD | €40.30 44.05 USD | €1.81B 1.98B USD | 3.20 | €12.59 13.76 USD | |
| NV Bekaert SA BK8N.F | €36.05 39.41 USD |
+0.28
|
€1.81B 1.98B USD | €419.00 458.02 USD | €36.05 39.41 USD | €36.05 39.41 USD | €1.81B 1.98B USD | 10.76 | €3.35 3.66 USD | |
| SWCC Corporation 7VY.F | €61.00 66.68 USD |
+18.45
|
€1.81B 1.97B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.81B 1.97B USD | 23.82 | €2.56 2.8 USD | |
| Colt CZ Group SE 6QS.F | €31.00 33.89 USD |
+0.81
|
€1.80B 1.96B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.80B 1.96B USD | 32.63 | €0.95 1.04 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-1.12
|
€1.78B 1.94B USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.78B 1.94B USD | 11.28 | €1.56 1.71 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
+1.87
|
€1.77B 1.94B USD | €3.00 3.28 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.77B 1.94B USD | 6.03 | €0.27 0.3 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
-1.83
|
€1.77B 1.93B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.18 2.38 USD | €1.77B 1.93B USD | 15.28 | €0.14 0.15 USD | |
| Chemring Group PLC CMN1.F | €5.85 6.39 USD |
+0.86
|
€1.77B 1.93B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.77B 1.93B USD | 27.85 | €0.21 0.23 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-0.66
|
€1.77B 1.93B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.27 14.5 USD |
+1.11
|
€1.76B 1.93B USD | €400.00 437.25 USD | €13.27 14.5 USD | €13.29 14.52 USD | €1.76B 1.93B USD | 442.16 | €0.03 0.03 USD | |
| Konica Minolta, Inc. KPI1.F | €3.57 3.9 USD |
-0.81
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €3.57 3.9 USD | €3.57 3.9 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €6.09 6.66 USD |
-0.16
|
€1.74B 1.9B USD | €768.00 839.53 USD | €6.09 6.66 USD | €6.09 6.66 USD | €1.74B 1.9B USD | 29.00 | €0.21 0.23 USD | |
| Ameresco, Inc. 4AM.F | €29.06 31.77 USD |
-4.03
|
€1.73B 1.89B USD | €114.00 124.62 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.73B 1.89B USD | 28.21 | €1.03 1.13 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.72B 1.88B USD | 21.59 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
-0.53
|
€1.71B 1.87B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.71B 1.87B USD | 21.47 | €0.44 0.48 USD | |
| Afry AB B3Y1.F | €14.27 15.6 USD |
+0.78
|
€1.71B 1.87B USD | €41.00 44.82 USD | €14.27 15.6 USD | €14.27 15.6 USD | €1.71B 1.87B USD | 19.02 | €0.75 0.82 USD | |
| CoreCivic, Inc. PSRA.F | €14.64 16 USD |
-0.58
|
€1.70B 1.86B USD | €115.00 125.71 USD | €14.64 16 USD | €14.64 16 USD | €1.70B 1.86B USD | 17.01 | €0.86 0.94 USD | |
| Hertz Global Holdings, Inc. AZK0.F | €5.46 5.97 USD |
-0.51
|
€1.70B 1.86B USD | €479.00 523.61 USD | €5.46 5.97 USD | €5.46 5.97 USD | €1.70B 1.86B USD | 0 | -€2.88 -3.1 USD | |
| DXP Enterprises, Inc. DX7.F | €84.50 92.37 USD |
+3.68
|
€1.68B 1.84B USD | €58.00 63.4 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.68B 1.84B USD | 18.57 | €4.55 4.97 USD | |
| Meidensha Corporation MW7.F | €36.40 39.79 USD |
+6.43
|
€1.66B 1.82B USD | €124.00 135.55 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.66B 1.82B USD | 15.75 | €2.31 2.53 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.45 60.61 USD |
-1.86
|
€1.66B 1.81B USD | €25.00 27.33 USD | €55.45 60.61 USD | €55.45 60.61 USD | €1.66B 1.81B USD | 13.45 | €4.12 4.5 USD | |
| HNI Corporation HO9.F | €34.00 37.17 USD |
+0.59
|
€1.63B 1.78B USD | €330.00 360.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.63B 1.78B USD | 13.22 | €2.57 2.81 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.37 14.61 USD |
+1.52
|
€1.63B 1.78B USD | €20.00 21.86 USD | €13.37 14.61 USD | €13.37 14.61 USD | €1.63B 1.78B USD | 0.93 | €14.35 15.69 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.95 28.37 USD |
+1.17
|
€1.62B 1.78B USD | €4.00 4.37 USD | €25.95 28.37 USD | €25.95 28.37 USD | €1.62B 1.78B USD | 32.03 | €0.81 0.89 USD | |
| Austal Limited LX6.F | €3.66 4 USD |
-0.54
|
€1.62B 1.77B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €1.62B 1.77B USD | 28.15 | €0.13 0.14 USD | |
| Lindab International AB (publ) L5E.F | €19.88 21.73 USD |
+0.66
|
€1.62B 1.77B USD | €576.00 629.65 USD | €19.88 21.73 USD | €19.88 21.73 USD | €1.62B 1.77B USD | 30.58 | €0.65 0.71 USD | |
| KSB SE & Co. KGaA KSB3.F | €980.00 1071.27 USD |
+0.2
|
€1.61B 1.76B USD | €20.00 21.86 USD | €978.00 1069.09 USD | €980.00 1071.27 USD | €1.61B 1.76B USD | 14.62 | €66.99 73.23 USD | |
| AF Gruppen ASA AF8.F | €14.10 15.41 USD |
+0.28
|
€1.60B 1.75B USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.60B 1.75B USD | 18.07 | €0.78 0.85 USD | |
| KSB SE & Co. KGaA KSB.F | €960.00 1049.41 USD |
-0.52
|
€1.60B 1.75B USD | €1.00 1.09 USD | €960.00 1049.41 USD | €960.00 1049.41 USD | €1.60B 1.75B USD | 14.31 | €67.07 73.32 USD | |
| Harmonic Drive Systems Inc. K3R.F | €15.30 16.72 USD |
+4.79
|
€1.59B 1.74B USD | €114.00 124.62 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.59B 1.74B USD | 56.66 | €0.27 0.3 USD | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
0
|
€1.59B 1.73B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.59B 1.73B USD | 52.18 | €0.87 0.95 USD | |
| Steelcase Inc. GJB.F | €13.50 14.76 USD |
0
|
€1.58B 1.73B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.58B 1.73B USD | 19.56 | €0.69 0.75 USD | |
| CECO Environmental Corp. WCE.F | €44.34 48.47 USD |
-0.27
|
€1.58B 1.73B USD | €66.00 72.15 USD | €44.34 48.47 USD | €44.34 48.47 USD | €1.58B 1.73B USD | 35.75 | €1.24 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||