결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTN Corporation NTN.F | $1.34 1.46 USD |
-2.9
|
$712.26M 778.6M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.35 1.48 USD | $712.26M 778.6M USD | 0 | -$0.26 -0.2 USD | |
| Momentum Group AB (publ) X64.F | $14.3 15.63 USD |
-0.42
|
$711.88M 778.18M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $711.88M 778.18M USD | 44.68 | $0.32 0.35 USD | |
| Preformed Line Products Company P4L.F | $142 155.23 USD |
0
|
$710.52M 776.69M USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $710.52M 776.69M USD | 21.19 | $6.7 7.32 USD | |
| IPH Limited 1IP.F | $2.64 2.89 USD |
+3.13
|
$707.1M 772.96M USD | $133 145.39 USD | $2.64 2.89 USD | $2.64 2.89 USD | $707.1M 772.96M USD | 15.52 | $0.17 0.19 USD | |
| Kempower Oyj D9C.F | $12.67 13.85 USD |
-0.86
|
$706.58M 772.39M USD | $100 109.31 USD | $12.67 13.85 USD | $12.67 13.85 USD | $706.58M 772.39M USD | 0 | -$0.37 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kforce Inc. ROF.F | $36.8 40.23 USD |
0
|
$692.44M 756.93M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $692.44M 756.93M USD | 16.95 | $2.17 2.37 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.9 13.01 USD |
+0.85
|
$691.99M 756.44M USD | $49 53.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $691.99M 756.44M USD | 27.04 | $0.44 0.48 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
-0.98
|
$689.13M 753.31M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $689.13M 753.31M USD | 11.60 | $0.87 0.95 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
+0.9
|
$686.78M 750.74M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $686.78M 750.74M USD | 124.44 | $0.18 0.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-1.26
|
$678.59M 741.8M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $678.59M 741.8M USD | 7.85 | $0.04 0.04 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.25 19.95 USD |
+1.39
|
$677.35M 740.44M USD | $32 34.98 USD | $18.25 19.95 USD | $18.25 19.95 USD | $677.35M 740.44M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.89 9.72 USD |
+0.57
|
$671.85M 734.43M USD | $1.59K 1.73K USD | $8.89 9.72 USD | $8.89 9.72 USD | $671.85M 734.43M USD | 0 | -$15.61 -17.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.51
|
$671.7M 734.26M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.7M 734.26M USD | 7.95 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $21.12 23.09 USD |
0
|
$670.18M 732.6M USD | $65 71.05 USD | $21.12 23.09 USD | $21.12 23.09 USD | $670.18M 732.6M USD | 0 | -$2.17 -2.3 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-5.95
|
$653.34M 714.18M USD | $6 6.56 USD | $87 95.1 USD | $87 95.1 USD | $653.34M 714.18M USD | 28.80 | $3.02 3.3 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.7 20.44 USD |
+0.54
|
$652.01M 712.74M USD | $489 534.54 USD | $18.7 20.44 USD | $18.7 20.44 USD | $652.01M 712.74M USD | 0 | -$1.98 -2.1 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+0.61
|
$650.88M 711.5M USD | $950 1.04K USD | $33.2 36.29 USD | $33.2 36.29 USD | $650.88M 711.5M USD | 33.53 | $0.99 1.08 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+0.51
|
$646.32M 706.52M USD | $16 17.49 USD | $19.8 21.64 USD | $19.8 21.64 USD | $646.32M 706.52M USD | 0 | -$0.19 -0.2 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-1.94
|
$646.27M 706.46M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $646.27M 706.46M USD | 20.19 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $12.5 13.66 USD |
-1.57
|
$645.73M 705.87M USD | $111 121.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $645.73M 705.87M USD | 11.68 | $1.07 1.17 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.56 USD |
+6.99
|
$644.36M 704.37M USD | $10.67K 11.66K USD | $1.39 1.52 USD | $1.43 1.56 USD | $644.36M 704.37M USD | 2.96 | $0.48 0.52 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
-0.56
|
$636.36M 695.63M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $636.36M 695.63M USD | 7.45 | $4.75 5.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.06M 693.11M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.06M 693.11M USD | 20.52 | $0.57 0.62 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
+0.57
|
$633.6M 692.61M USD | $440 480.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.6M 692.61M USD | 12.05 | $0.73 0.8 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$631.96M 690.82M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.96M 690.82M USD | 15.81 | $0.37 0.4 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.09M 678.94M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.09M 678.94M USD | 5.73 | $1.02 1.11 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$613.75M 670.92M USD | $67 73.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $613.75M 670.92M USD | 8.03 | $2.64 2.89 USD | |
| Impro Precision Industries Limited 7IP.F | $0.32 0.35 USD |
0
|
$610.85M 667.74M USD | $3.65K 3.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $610.85M 667.74M USD | 7.90 | $0.04 0.04 USD | |
| YIT Oyj YIT.F | $2.61 2.86 USD |
+0.54
|
$605.69M 662.11M USD | $600 655.88 USD | $2.61 2.86 USD | $2.61 2.86 USD | $605.69M 662.11M USD | 0 | -$0.47 -0.5 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
-0.65
|
$605.34M 661.72M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $605.34M 661.72M USD | 0 | -$0.31 -0.3 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$603.94M 660.19M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $603.94M 660.19M USD | 9.44 | $0.02 0.02 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
-0.67
|
$598.45M 654.18M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.45M 654.18M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Omnia Holdings Limited OHZ.F | $3.78 4.13 USD |
0
|
$596.25M 651.78M USD | $320 349.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $596.25M 651.78M USD | 11.11 | $0.34 0.37 USD | |
| Instalco AB (publ) 4IIA.F | $2.17 2.37 USD |
-0.82
|
$596.13M 651.65M USD | $10 10.93 USD | $2.17 2.37 USD | $2.17 2.37 USD | $596.13M 651.65M USD | 21.69 | $0.1 0.11 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.5 10.38 USD |
+3.83
|
$594.1M 649.43M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.5 10.38 USD | $594.1M 649.43M USD | 15.32 | $0.62 0.68 USD | |
| Avio S.p.A. 2ZP.F | $22.55 24.65 USD |
-0.66
|
$591.72M 646.83M USD | $45 49.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $591.72M 646.83M USD | 98.04 | $0.23 0.25 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
-2.11
|
$590.56M 645.57M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $590.56M 645.57M USD | 11.20 | $2.48 2.71 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.18 1.29 USD |
+2.61
|
$587.63M 642.36M USD | $25 27.33 USD | $1.18 1.29 USD | $1.18 1.29 USD | $587.63M 642.36M USD | 0 | -$0.1 -0.1 USD | |
| Titan International, Inc. TZ4.F | $9.05 9.89 USD |
+0.56
|
$583.4M 637.73M USD | $125 136.64 USD | $9 9.84 USD | $9.05 9.89 USD | $583.4M 637.73M USD | 0 | -$0.2 -0.2 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
0
|
$580.49M 634.55M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.49M 634.55M USD | 18.46 | $1.17 1.28 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.98 | $0.63 0.69 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
-0.71
|
$569.31M 622.33M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $569.31M 622.33M USD | 18.22 | $3.84 4.2 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
0
|
$567.73M 620.6M USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $567.73M 620.6M USD | 14.02 | $0.92 1.01 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-1.39
|
$561.29M 613.56M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $561.29M 613.56M USD | 34.34 | $0.29 0.32 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.5 27.87 USD |
+0.2
|
$557.62M 609.55M USD | $9 9.84 USD | $25.5 27.87 USD | $25.5 27.87 USD | $557.62M 609.55M USD | 14.57 | $1.75 1.91 USD | |
| INDUS Holding AG INH.F | $22.3 24.38 USD |
-0.67
|
$555.17M 606.88M USD | $525 573.9 USD | $22.3 24.38 USD | $22.3 24.38 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| Meko AB (publ) 1OM.F | $9.61 10.51 USD |
+0.31
|
$554.45M 606.09M USD | $925 1.01K USD | $9.61 10.51 USD | $9.61 10.51 USD | $554.45M 606.09M USD | 13.92 | $0.69 0.75 USD | |
| 2G Energy AG 2GB.F | $30.7 33.56 USD |
0
|
$553.45M 605M USD | $60 65.59 USD | $30.7 33.56 USD | $30.7 33.56 USD | $553.45M 605M USD | 23.08 | $1.33 1.45 USD | |
| AS Merko Ehitus MKS.F | $30.5 33.34 USD |
+3.04
|
$548.06M 599.1M USD | $67 73.24 USD | $29.75 32.52 USD | $30.5 33.34 USD | $548.06M 599.1M USD | 7.64 | $3.99 4.36 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
-0.58
|
$545.75M 596.57M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $545.75M 596.57M USD | 114.00 | $0.03 0.03 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
+0.23
|
$542.99M 593.56M USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $542.99M 593.56M USD | 0 | -$0.74 -0.8 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.06 2.25 USD |
+0.73
|
$539.51M 589.76M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $539.51M 589.76M USD | 22.88 | $0.09 0.1 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
-1.25
|
$528.6M 577.83M USD | $10 10.93 USD | $39.5 43.18 USD | $40.2 43.94 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.19M 577.39M USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $528.19M 577.39M USD | 0.99 | $13.55 14.81 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-2.63
|
$526.71M 575.77M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $526.71M 575.77M USD | 4.78 | $4.64 5.07 USD | |
| Cass Information Systems, Inc. CC3.F | $39 42.63 USD |
0
|
$524.37M 573.21M USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $524.37M 573.21M USD | 30.46 | $1.28 1.4 USD | |
| Mersen S.A. CBE.F | $21.35 23.34 USD |
-3.83
|
$523.32M 572.06M USD | $150 163.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $523.32M 572.06M USD | 9.00 | $2.37 2.59 USD | |
| Samse SA 78S.F | $151 165.06 USD |
+0.33
|
$519.93M 568.36M USD | $82 89.64 USD | $151 165.06 USD | $151 165.06 USD | $519.93M 568.36M USD | 19.66 | $7.68 8.4 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.2 41.76 USD |
-2.05
|
$514.5M 562.41M USD | $479 523.61 USD | $38.2 41.76 USD | $39 42.63 USD | $514.5M 562.41M USD | 10.21 | $3.74 4.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$513.63M 561.47M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $513.63M 561.47M USD | 19.74 | $1.55 1.69 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.74 12.83 USD |
+0.21
|
$510.21M 557.73M USD | $26 28.42 USD | $11.73 12.82 USD | $11.74 12.83 USD | $510.21M 557.73M USD | 13.34 | $0.88 0.96 USD | |
| Ag Growth International Inc. 7AG.F | $26.2 28.64 USD |
+1.55
|
$508.22M 555.56M USD | $39 42.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $508.22M 555.56M USD | 0 | -$1.28 -1.3 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.56
|
$505.53M 552.62M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.53M 552.62M USD | 22.25 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $9.92 10.84 USD |
+0.3
|
$504.32M 551.29M USD | $2 2.19 USD | $9.92 10.84 USD | $9.92 10.84 USD | $504.32M 551.29M USD | 21.10 | $0.47 0.51 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-2.05
|
$497.67M 544.02M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $497.67M 544.02M USD | 11.93 | $0.16 0.17 USD | |
| Rosenbauer International AG ROI.F | $48 52.47 USD |
+2.13
|
$494.81M 540.89M USD | $350 382.6 USD | $47 51.38 USD | $49 53.56 USD | $494.81M 540.89M USD | 9.10 | $5.27 5.76 USD | |
| Multiconsult ASA 3MC.F | $17.65 19.29 USD |
+0.86
|
$494.26M 540.29M USD | $1 1.09 USD | $17.65 19.29 USD | $17.65 19.29 USD | $494.26M 540.29M USD | 12.69 | $1.39 1.52 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-2.01
|
$491.63M 537.42M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $491.63M 537.42M USD | 11.23 | $0.65 0.71 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.46 USD |
+0.54
|
$490.13M 535.78M USD | $700 765.19 USD | $2.25 2.46 USD | $2.25 2.46 USD | $490.13M 535.78M USD | 16.05 | $0.14 0.15 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.45 5.96 USD |
+0.93
|
$487.12M 532.49M USD | $2.3K 2.51K USD | $5.45 5.96 USD | $5.45 5.96 USD | $487.12M 532.49M USD | 11.84 | $0.46 0.5 USD | |
| Graham Corporation 781.F | $43.8 47.88 USD |
-1.79
|
$481.84M 526.72M USD | $70 76.52 USD | $43.6 47.66 USD | $43.8 47.88 USD | $481.84M 526.72M USD | 46.59 | $0.94 1.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.44 10.32 USD |
-1.36
|
$479.45M 524.11M USD | $1.51K 1.66K USD | $9.44 10.32 USD | $9.44 10.32 USD | $479.45M 524.11M USD | 6.55 | $1.44 1.57 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-2.07
|
$477.28M 521.73M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $477.28M 521.73M USD | 14.19 | $0.1 0.11 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+1.1
|
$474.49M 518.68M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $474.49M 518.68M USD | 5.86 | $0.22 0.24 USD | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
-0.41
|
$474.03M 518.18M USD | $99 108.22 USD | $4.82 5.27 USD | $4.82 5.27 USD | $474.03M 518.18M USD | 10.71 | $0.45 0.49 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-0.51
|
$470.27M 514.07M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $470.27M 514.07M USD | 19.39 | $1 1.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
-4.65
|
$469.8M 513.56M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $469.8M 513.56M USD | 12.30 | $0.02 0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
-0.5
|
$469.6M 513.34M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $469.6M 513.34M USD | 0 | -$5.37 -5.8 USD | |
| PVA TePla AG TPE.F | $21.08 23.04 USD |
+1.84
|
$465.58M 508.94M USD | $1.11K 1.21K USD | $20.8 22.74 USD | $21.24 23.22 USD | $465.58M 508.94M USD | 17.56 | $1.2 1.31 USD | |
| Brunel International N.V. 3BY3.F | $9.02 9.86 USD |
+0.78
|
$464.66M 507.93M USD | $1.8K 1.97K USD | $9.02 9.86 USD | $9.02 9.86 USD | $464.66M 507.93M USD | 15.28 | $0.59 0.64 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-3
|
$463.6M 506.78M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $463.6M 506.78M USD | 6.23 | $3.11 3.4 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.15
|
$463.15M 506.29M USD | $6 6.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $463.15M 506.29M USD | 0 | -$0.08 -0.08 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.65 11.64 USD |
+2.9
|
$462.1M 505.13M USD | $758 828.6 USD | $10.2 11.15 USD | $10.65 11.64 USD | $462.1M 505.13M USD | 0 | -$0.08 -0.08 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| Costain Group PLC 5JY.F | $1.64 1.79 USD |
-0.61
|
$456.98M 499.54M USD | $973 1.06K USD | $1.64 1.79 USD | $1.64 1.79 USD | $456.98M 499.54M USD | 12.61 | $0.13 0.14 USD | |
| NORMA Group SE NOEJ.F | $14.2 15.52 USD |
+0.71
|
$454.37M 496.69M USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $454.37M 496.69M USD | 177.50 | $0.08 0.09 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
-1.18
|
$449.75M 491.63M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.75M 491.63M USD | 8.65 | $0.97 1.06 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8 8.75 USD |
-0.62
|
$447.32M 488.98M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $447.32M 488.98M USD | 10.00 | $0.8 0.87 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.48
|
$446.47M 488.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $446.47M 488.05M USD | 6.84 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||