결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1677)
산업 (1677)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sturm, Ruger & Company, Inc. ST2.F | $43.4 47.44 USD |
+0.93
|
$766.63M 838.03M USD | $5 5.47 USD | $43.4 47.44 USD | $43.6 47.66 USD | $766.63M 838.03M USD | 17.15 | $2.53 2.77 USD | |
| Thermador Groupe SA T8DA.F | $82.7 90.4 USD |
-5.16
|
$764.58M 835.79M USD | $1 1.09 USD | $82.7 90.4 USD | $82.7 90.4 USD | $764.58M 835.79M USD | 13.76 | $6.01 6.57 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.44 0.49 USD |
+0.45
|
$764.22M 835.39M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $764.22M 835.39M USD | 7.40 | $0.06 0.07 USD | |
| CECO Environmental Corp. WCE.F | $21.84 23.87 USD |
+2.25
|
$761.53M 832.46M USD | $20 21.86 USD | $21.84 23.87 USD | $21.84 23.87 USD | $761.53M 832.46M USD | 62.39 | $0.35 0.38 USD | |
| Nordic American Tankers Limited B3O.F | $3.57 3.9 USD |
+1.77
|
$755.27M 825.61M USD | $300 327.94 USD | $3.56 3.89 USD | $3.57 3.9 USD | $755.27M 825.61M USD | 8.10 | $0.44 0.48 USD | |
| Ducommun Incorporated DUM.F | $51.5 56.3 USD |
0
|
$754.02M 824.25M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $754.02M 824.25M USD | 48.58 | $1.06 1.16 USD | |
| SWCC Corporation 7VY.F | $24.6 26.89 USD |
+1.65
|
$753.71M 823.91M USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $753.71M 823.91M USD | 12.94 | $1.9 2.08 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$751.78M 821.8M USD | $46 50.28 USD | $42.8 46.79 USD | $42.9 46.9 USD | $751.78M 821.8M USD | 27.32 | $1.57 1.72 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.4 11.37 USD |
+0.97
|
$750.57M 820.47M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $750.57M 820.47M USD | 12.53 | $0.83 0.91 USD | |
| ME Group International plc PHQ.F | $1.95 2.13 USD |
+2.63
|
$750.05M 819.91M USD | $320 349.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $750.05M 819.91M USD | 12.18 | $0.16 0.17 USD | |
| Logwin AG TGHN.F | $254 277.66 USD |
+0.79
|
$748.6M 818.32M USD | $80 87.45 USD | $254 277.66 USD | $254 277.66 USD | $748.6M 818.32M USD | 9.22 | $27.53 30.09 USD | |
| Noritake Co., Limited NO4.F | $25 27.33 USD |
0
|
$743.55M 812.8M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $743.55M 812.8M USD | 11.31 | $2.21 2.42 USD | |
| Derichebourg SA PNU.F | $4.64 5.07 USD |
-1.82
|
$738.42M 807.2M USD | $250 273.28 USD | $4.62 5.05 USD | $4.72 5.16 USD | $738.42M 807.2M USD | 5.65 | $0.82 0.9 USD | |
| Técnicas Reunidas, S.A. T5R.F | $9.46 10.34 USD |
+3.61
|
$738.26M 807.01M USD | $40 43.73 USD | $9.28 10.14 USD | $9.46 10.34 USD | $738.26M 807.01M USD | 10.75 | $0.88 0.96 USD | |
| Argan, Inc. 1AW.F | $48 52.47 USD |
+4.8
|
$737.77M 806.48M USD | $15 16.4 USD | $48 52.47 USD | $48 52.47 USD | $737.77M 806.48M USD | 20.86 | $2.3 2.51 USD | |
| Barrett Business Services, Inc. BB1.F | $112 122.43 USD |
+1.82
|
$736.14M 804.7M USD | $98 107.13 USD | $112 122.43 USD | $112 122.43 USD | $736.14M 804.7M USD | 16.25 | $6.89 7.53 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
+1.75
|
$729.01M 796.91M USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $729.01M 796.91M USD | 8.11 | $1.43 1.56 USD | |
| Inwido AB (publ) 5IW.F | $12.48 13.64 USD |
+1.46
|
$728.67M 796.54M USD | $484 529.08 USD | $12.48 13.64 USD | $12.48 13.64 USD | $728.67M 796.54M USD | 12.23 | $1.02 1.11 USD | |
| Haynes International, Inc. HYVN.F | $57 62.31 USD |
+0.88
|
$728.63M 796.49M USD | $50 54.66 USD | $56 61.22 USD | $57 62.31 USD | $728.63M 796.49M USD | 18.81 | $3.03 3.31 USD | |
| Chiyoda Corporation CYA.F | $2.74 3 USD |
-0.72
|
$728.36M 796.19M USD | $2.5K 2.73K USD | $2.74 3 USD | $2.74 3 USD | $728.36M 796.19M USD | 24.90 | $0.11 0.12 USD | |
| Kornit Digital Ltd. 0KD.F | $15.2 16.62 USD |
+3.4
|
$725.58M 793.15M USD | $198 216.44 USD | $15.2 16.62 USD | $15.2 16.62 USD | $725.58M 793.15M USD | 0 | -$1.22 -1.3 USD | |
| Prosegur Cash, S.A. PQN.F | $0.4899 0.53 USD |
+1.78
|
$723.8M 791.21M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $723.8M 791.21M USD | 12.15 | $0.04 0.04 USD | |
| Viad Corp DIL1.F | $34.2 37.39 USD |
+1.18
|
$722.25M 789.51M USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $722.25M 789.51M USD | 106.87 | $0.32 0.35 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $15.77 17.24 USD |
-0.88
|
$717.8M 784.65M USD | $350 382.6 USD | $15.77 17.24 USD | $15.77 17.24 USD | $717.8M 784.65M USD | 29.75 | $0.53 0.58 USD | |
| Azul S.A. 8AZA.F | $6.1 6.67 USD |
-9.63
|
$709.54M 775.62M USD | $590 644.95 USD | $5.95 6.5 USD | $6.75 7.38 USD | $709.54M 775.62M USD | 0 | -$2.07 -2.2 USD | |
| bpost NV/SA 13B.F | $3.51 3.84 USD |
+0.29
|
$707M 772.85M USD | $870 951.03 USD | $3.46 3.78 USD | $3.58 3.91 USD | $707M 772.85M USD | 10.63 | $0.33 0.36 USD | |
| Global Ship Lease, Inc. 37H.F | $20.14 22.02 USD |
+0.6
|
$706.66M 772.47M USD | $5.88K 6.43K USD | $20.14 22.02 USD | $20.14 22.02 USD | $706.66M 772.47M USD | 2.63 | $7.65 8.36 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-1.48
|
$700.38M 765.61M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $700.38M 765.61M USD | 44.33 | $0.03 0.03 USD | |
| INDUS Holding AG INH.F | $26 28.42 USD |
0
|
$699.29M 764.41M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $699.29M 764.41M USD | 8.38 | $3.1 3.39 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.2 10.06 USD |
0
|
$696.21M 761.05M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $696.21M 761.05M USD | 14.83 | $0.62 0.68 USD | |
| Tutor Perini Corporation PE2.F | $13.3 14.54 USD |
-0.75
|
$691.94M 756.38M USD | $522 570.62 USD | $13.3 14.54 USD | $13.3 14.54 USD | $691.94M 756.38M USD | 0 | -$3.08 -3.3 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
+1.6
|
$684.43M 748.17M USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $684.43M 748.17M USD | 13.95 | $0.91 0.99 USD | |
| Amadeus FiRe AG AAD.F | $125.6 137.3 USD |
-1.72
|
$682.28M 745.82M USD | $10 10.93 USD | $125.6 137.3 USD | $125.6 137.3 USD | $682.28M 745.82M USD | 16.95 | $7.41 8.1 USD | |
| Recticel SA/NV RCZ.F | $12.12 13.25 USD |
+0.5
|
$680.52M 743.9M USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $680.52M 743.9M USD | 0 | -$0.16 -0.1 USD | |
| SThree plc S8T.F | $5.11 5.59 USD |
+0.2
|
$679.37M 742.64M USD | $500 546.57 USD | $5.11 5.59 USD | $5.11 5.59 USD | $679.37M 742.64M USD | 10.42 | $0.49 0.54 USD | |
| Pitney Bowes Inc. PBW.F | $3.82 4.18 USD |
+0.53
|
$674.34M 737.15M USD | $81 88.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $674.34M 737.15M USD | 0 | -$2.05 -2.2 USD | |
| Barloworld Limited BRL1.F | $3.44 3.76 USD |
0
|
$667.21M 729.35M USD | $1.48K 1.62K USD | $3.44 3.76 USD | $3.44 3.76 USD | $667.21M 729.35M USD | 10.42 | $0.33 0.36 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.2 30.83 USD |
+2.17
|
$664.68M 726.59M USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $664.68M 726.59M USD | 6.66 | $4.23 4.62 USD | |
| Ponsse Oyj PNS.F | $22.9 25.03 USD |
+0.88
|
$657.45M 718.68M USD | $38 41.54 USD | $22.9 25.03 USD | $22.9 25.03 USD | $657.45M 718.68M USD | 21.40 | $1.07 1.17 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9599 1.05 USD |
-1.34
|
$655.38M 716.42M USD | $450 491.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $655.38M 716.42M USD | 6.37 | $0.15 0.16 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
0
|
$652.29M 713.04M USD | $378 413.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $652.29M 713.04M USD | 2.93 | $5.14 5.62 USD | |
| Kier Group plc 10I.F | $1.44 1.57 USD |
0
|
$650.06M 710.61M USD | $30.21K 33.03K USD | $1.41 1.54 USD | $1.46 1.6 USD | $650.06M 710.61M USD | 13.09 | $0.11 0.12 USD | |
| Pasona Group Inc. 9D4.F | $16.1 17.6 USD |
+0.63
|
$643.78M 703.74M USD | $363 396.81 USD | $16.1 17.6 USD | $16.1 17.6 USD | $643.78M 703.74M USD | 73.18 | $0.22 0.24 USD | |
| Singapore Post Limited SGR.F | $0.26 0.29 USD |
0
|
$643.44M 703.36M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $643.44M 703.36M USD | 26.19 | $0.01 0.01 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4199 0.46 USD |
-7.05
|
$638.19M 697.63M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $638.19M 697.63M USD | 8.43 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.3 13.45 USD |
+1.65
|
$637.74M 697.13M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $637.74M 697.13M USD | 0 | -$4.71 -5.1 USD | |
| Concentric AB (publ) 2DN.F | $17 18.58 USD |
+1.43
|
$635.65M 694.85M USD | $9 9.84 USD | $17 18.58 USD | $17 18.58 USD | $635.65M 694.85M USD | 17.70 | $0.96 1.05 USD | |
| METAWATER Co., Ltd. 2MW.F | $14 15.3 USD |
+0.72
|
$627.43M 685.87M USD | $20 21.86 USD | $14 15.3 USD | $14 15.3 USD | $627.43M 685.87M USD | 14.00 | $1 1.09 USD | |
| Ardmore Shipping Corporation A61.F | $15.1 16.51 USD |
+4.53
|
$627.17M 685.58M USD | $1.28K 1.4K USD | $15.1 16.51 USD | $15.1 16.51 USD | $627.17M 685.58M USD | 5.96 | $2.53 2.77 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $26.6 29.08 USD |
0
|
$627.16M 685.57M USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $627.16M 685.57M USD | 49.25 | $0.54 0.59 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+17.5
|
$626.8M 685.18M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $626.8M 685.18M USD | 9.40 | $0.02 0.02 USD | |
| Insteel Industries, Inc. HZ8.F | $32.2 35.2 USD |
+1.9
|
$626.24M 684.56M USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $626.24M 684.56M USD | 30.09 | $1.07 1.17 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.8 9.62 USD |
-3.83
|
$621.99M 679.92M USD | $115 125.71 USD | $8.8 9.62 USD | $8.8 9.62 USD | $621.99M 679.92M USD | 9.56 | $0.92 1.01 USD | |
| Samse SA 78S.F | $181 197.86 USD |
-0.55
|
$620.66M 678.46M USD | $27 29.51 USD | $181 197.86 USD | $181 197.86 USD | $620.66M 678.46M USD | 7.51 | $24.07 26.31 USD | |
| Hosiden Corporation HOD.F | $11.8 12.9 USD |
+0.85
|
$617.78M 675.32M USD | $141 154.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $617.78M 675.32M USD | 8.87 | $1.33 1.45 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.38 4.79 USD |
+0.92
|
$615.92M 673.28M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $615.92M 673.28M USD | 10.18 | $0.43 0.47 USD | |
| Piovan S.p.A. PV0.F | $12 13.12 USD |
-1.23
|
$614.94M 672.21M USD | $9 9.84 USD | $12 13.12 USD | $12.3 13.45 USD | $614.94M 672.21M USD | 12.50 | $0.96 1.05 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
0
|
$613.29M 670.41M USD | $1.05K 1.15K USD | $7.65 8.36 USD | $7.85 8.58 USD | $613.29M 670.41M USD | 0 | -$0.53 -0.5 USD | |
| Karnov Group AB (publ) 3UA.F | $5.4 5.9 USD |
+0.75
|
$609.14M 665.87M USD | $1.2K 1.31K USD | $5.4 5.9 USD | $5.4 5.9 USD | $609.14M 665.87M USD | 180.00 | $0.03 0.03 USD | |
| Alligo AB (publ) 1MH.F | $12.14 13.27 USD |
-1.14
|
$607.85M 664.46M USD | $80 87.45 USD | $12.14 13.27 USD | $12.14 13.27 USD | $607.85M 664.46M USD | 14.28 | $0.85 0.93 USD | |
| Marlowe plc 9MV.F | $6 6.56 USD |
0
|
$607.33M 663.9M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $607.33M 663.9M USD | 0 | -$0.17 -0.1 USD | |
| Johnson Service Group PLC 5K7.F | $1.46 1.6 USD |
+2.82
|
$605.05M 661.4M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $605.05M 661.4M USD | 20.85 | $0.07 0.08 USD | |
| Harbin Electric Company Limited HP6H.F | $0.25 0.28 USD |
-1.55
|
$601.15M 657.13M USD | $1.38K 1.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $601.15M 657.13M USD | 6.35 | $0.04 0.04 USD | |
| Tarkett S.A. 1T9.F | $8.86 9.69 USD |
+0.45
|
$600.27M 656.18M USD | $1K 1.09K USD | $8.86 9.69 USD | $8.86 9.69 USD | $600.27M 656.18M USD | 28.58 | $0.31 0.34 USD | |
| Einhell Germany AG EIN3.F | $157.6 172.28 USD |
+0.9
|
$596.36M 651.9M USD | $85 92.92 USD | $156.6 171.18 USD | $157.6 172.28 USD | $596.36M 651.9M USD | 11.09 | $14.2 15.52 USD | |
| HOMAG Group AG HG1.F | $37.6 41.1 USD |
+0.53
|
$589.87M 644.81M USD | $104 113.69 USD | $37.4 40.88 USD | $37.6 41.1 USD | $589.87M 644.81M USD | 17.16 | $2.19 2.39 USD | |
| Cass Information Systems, Inc. CC3.F | $43.2 47.22 USD |
+0.47
|
$588.89M 643.74M USD | $42 45.91 USD | $43.2 47.22 USD | $43.2 47.22 USD | $588.89M 643.74M USD | 21.28 | $2.03 2.22 USD | |
| MBB SE MBB.F | $102.4 111.94 USD |
-0.19
|
$585.36M 639.88M USD | $30 32.79 USD | $100.2 109.53 USD | $102.4 111.94 USD | $585.36M 639.88M USD | 48.76 | $2.1 2.3 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $29 31.7 USD |
+2.11
|
$583.56M 637.91M USD | $370 404.46 USD | $29 31.7 USD | $29 31.7 USD | $583.56M 637.91M USD | 11.88 | $2.44 2.67 USD | |
| Volex plc 64K.F | $3.16 3.45 USD |
+1.28
|
$578.18M 632.02M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $578.18M 632.02M USD | 16.63 | $0.19 0.21 USD | |
| Preformed Line Products Company P4L.F | $111 121.34 USD |
-0.89
|
$574.04M 627.5M USD | $60 65.59 USD | $111 121.34 USD | $116 126.8 USD | $574.04M 627.5M USD | 9.39 | $11.82 12.92 USD | |
| Momentum Group AB (publ) X64.F | $11.34 12.4 USD |
-1.05
|
$570.74M 623.89M USD | $500 546.57 USD | $11.24 12.29 USD | $11.64 12.72 USD | $570.74M 623.89M USD | 37.79 | $0.3 0.33 USD | |
| Cool Company Ltd. HQ3.F | $10.59 11.58 USD |
+2.92
|
$568.71M 621.68M USD | $205 224.09 USD | $9.85 10.77 USD | $10.59 11.58 USD | $568.71M 621.68M USD | 3.49 | $3.03 3.31 USD | |
| NORMA Group SE NOEJ.F | $17.2 18.8 USD |
-3.8
|
$565.24M 617.88M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.98 19.65 USD | $565.24M 617.88M USD | 19.77 | $0.87 0.95 USD | |
| Meko AB (publ) 1OM.F | $10 10.93 USD |
+0.5
|
$563.33M 615.79M USD | $103 112.59 USD | $9.97 10.9 USD | $10.04 10.98 USD | $563.33M 615.79M USD | 15.38 | $0.65 0.71 USD | |
| Ryobi Limited RYO1.F | $17 18.58 USD |
+1.8
|
$561.96M 614.29M USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $561.96M 614.29M USD | 8.94 | $1.9 2.08 USD | |
| Renewi plc 1K5A.F | $6.93 7.58 USD |
+0.29
|
$558.22M 610.21M USD | $800 874.51 USD | $6.93 7.58 USD | $6.93 7.58 USD | $558.22M 610.21M USD | 12.59 | $0.55 0.6 USD | |
| PORR AG ABS2.F | $14.48 15.83 USD |
+1.12
|
$554.24M 605.86M USD | $500 546.57 USD | $14.48 15.83 USD | $14.48 15.83 USD | $554.24M 605.86M USD | 6.64 | $2.18 2.38 USD | |
| Covenant Logistics Group, Inc. CV5.F | $43 47 USD |
+1.9
|
$553.99M 605.59M USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $553.99M 605.59M USD | 11.68 | $3.68 4.02 USD | |
| Astronics Corporation AC1.F | $15.8 17.27 USD |
0
|
$551.63M 603M USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $551.63M 603M USD | 0 | -$0.75 -0.8 USD | |
| GL Events SA 0X5.F | $18.68 20.42 USD |
-0.43
|
$549.36M 600.52M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $549.36M 600.52M USD | 9.29 | $2.01 2.2 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
+40
|
$549.34M 600.5M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $549.34M 600.5M USD | 0 | -$0.01 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $19.78 21.62 USD |
+6.57
|
$547.63M 598.64M USD | $50 54.66 USD | $19.78 21.62 USD | $19.78 21.62 USD | $547.63M 598.64M USD | 15.21 | $1.3 1.42 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
+0.98
|
$547.27M 598.24M USD | $1.2K 1.31K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $547.27M 598.24M USD | 6.58 | $0.11 0.12 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.41 9.19 USD |
+1.82
|
$533.95M 583.68M USD | $478 522.52 USD | $8.15 8.91 USD | $8.41 9.19 USD | $533.95M 583.68M USD | 5.92 | $1.42 1.55 USD | |
| Goodwin PLC GDW.F | $67.5 73.79 USD |
+0.75
|
$530.87M 580.31M USD | $155 169.44 USD | $67.5 73.79 USD | $67.5 73.79 USD | $530.87M 580.31M USD | 27.66 | $2.44 2.67 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.9 5.36 USD |
0
|
$527.68M 576.83M USD | $70 76.52 USD | $4.9 5.36 USD | $4.9 5.36 USD | $527.68M 576.83M USD | 14.41 | $0.34 0.37 USD | |
| Austal Limited LX6.F | $1.39 1.52 USD |
0
|
$525.93M 574.92M USD | $1.54K 1.68K USD | $1.24 1.36 USD | $1.39 1.52 USD | $525.93M 574.92M USD | 139.00 | $0.01 0.01 USD | |
| Transport International Holdings Limited KWO.F | $1.03 1.13 USD |
0
|
$523.91M 572.7M USD | $450 491.91 USD | $1.03 1.13 USD | $1.03 1.13 USD | $523.91M 572.7M USD | 10.29 | $0.1 0.11 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
0
|
$520.57M 569.05M USD | $20 21.86 USD | $38.4 41.98 USD | $38.9 42.52 USD | $520.57M 569.05M USD | 18.61 | $2.09 2.28 USD | |
| Gram Car Carriers ASA G39.F | $17.96 19.63 USD |
+3.34
|
$520.57M 569.05M USD | $30 32.79 USD | $17.54 19.17 USD | $18.16 19.85 USD | $520.57M 569.05M USD | 8.84 | $2.03 2.22 USD | |
| Brunel International N.V. 3BY3.F | $10.3 11.26 USD |
+3.1
|
$519.13M 567.48M USD | $22 24.05 USD | $10.12 11.06 USD | $10.3 11.26 USD | $519.13M 567.48M USD | 17.75 | $0.58 0.63 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.7 8.42 USD |
+0.65
|
$517.92M 566.16M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $517.92M 566.16M USD | 9.27 | $0.83 0.91 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
-0.95
|
$516.09M 564.16M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $516.09M 564.16M USD | 4.28 | $4.85 5.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.27 USD |
-0.81
|
$511.81M 559.47M USD | $1.95K 2.13K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $511.81M 559.47M USD | 6.10 | $0.04 0.04 USD | |
| Titan Machinery Inc. 3TY.F | $22.2 24.27 USD |
+2.78
|
$507.24M 554.49M USD | $85 92.92 USD | $22.2 24.27 USD | $22.2 24.27 USD | $507.24M 554.49M USD | 4.82 | $4.6 5.03 USD | |
| ABO Wind AG AB9.F | $54.4 59.47 USD |
+3.82
|
$501.62M 548.33M USD | $70 76.52 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
0
|
$499.88M 546.43M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $499.88M 546.43M USD | 8.20 | $0.01 0.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.45 8.14 USD |
0
|
$497.18M 543.49M USD | $2.5K 2.73K USD | $7.45 8.14 USD | $7.45 8.14 USD | $497.18M 543.49M USD | 37.25 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||