결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Service Group PLC 5K7.F | €1.50 1.64 USD |
0
|
€598.65M 654.41M USD | €5.00 5.47 USD | €1.49 1.63 USD | €1.50 1.64 USD | €598.65M 654.41M USD | 15.00 | €0.10 0.11 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
+2.07
|
€593.22M 648.47M USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €593.22M 648.47M USD | 0 | -€0.81 -0.8 USD | ||
| Black Diamond Group Limited 8B8.F | €8.50 9.29 USD |
-1.16
|
€591.61M 646.71M USD | €1.98K 2.16K USD | €8.50 9.29 USD | €8.50 9.29 USD | €591.61M 646.71M USD | 23.61 | €0.36 0.39 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.31 0.34 USD |
+10.71
|
€582.90M 637.18M USD | €36.00 39.35 USD | €0.29 0.32 USD | €0.31 0.34 USD | €582.90M 637.18M USD | 7.75 | €0.04 0.04 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
-0.66
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Raksul Inc. 49R.F | €9.80 10.71 USD |
-0.51
|
€580.56M 634.63M USD | €260.00 284.22 USD | €9.80 10.71 USD | €9.80 10.71 USD | €580.56M 634.63M USD | 39.20 | €0.25 0.27 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.70 11.7 USD |
0
|
€579.54M 633.52M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €579.54M 633.52M USD | 19.45 | €0.55 0.6 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.45 USD |
-0.84
|
€577.91M 631.73M USD | €59.00 64.49 USD | €5.90 6.45 USD | €5.90 6.45 USD | €577.91M 631.73M USD | 15.94 | €0.37 0.4 USD | ||
| Graham Corporation 781.F | €52.00 56.84 USD |
+1.96
|
€576.65M 630.36M USD | €18.00 19.68 USD | €52.00 56.84 USD | €54.00 59.03 USD | €576.65M 630.36M USD | 49.52 | €1.05 1.15 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.57 8.28 USD |
-0.26
|
€560.06M 612.22M USD | €1.31K 1.43K USD | €7.57 8.28 USD | €7.57 8.28 USD | €560.06M 612.22M USD | 26.10 | €0.29 0.32 USD | ||
| AS Merko Ehitus MKS.F | €30.15 32.96 USD |
+1.34
|
€556.06M 607.85M USD | €100.00 109.31 USD | €30.15 32.96 USD | €30.15 32.96 USD | €556.06M 607.85M USD | 9.45 | €3.19 3.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-0.85
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.46 | €1.34 1.46 USD | ||
| Alligo AB (publ) 1MH.F | €10.64 11.63 USD |
-0.37
|
€553.71M 605.28M USD | €100.00 109.31 USD | €10.64 11.63 USD | €10.64 11.63 USD | €553.71M 605.28M USD | 23.64 | €0.45 0.49 USD | ||
| FACC AG 1FC.F | €11.86 12.96 USD |
+1.72
|
€548.35M 599.42M USD | €896.00 979.45 USD | €11.52 12.59 USD | €11.86 12.96 USD | €548.35M 599.42M USD | 51.56 | €0.23 0.25 USD | ||
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
0
|
€548.27M 599.33M USD | €508.00 555.31 USD | €27.80 30.39 USD | €28.20 30.83 USD | €548.27M 599.33M USD | 15.53 | €1.79 1.96 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
+0.72
|
€548.13M 599.18M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €548.13M 599.18M USD | 12.50 | €1.12 1.22 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.25 9.02 USD |
-1.79
|
€546.71M 597.63M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.50 9.29 USD | €546.71M 597.63M USD | 14.47 | €0.57 0.62 USD | ||
| Recticel SA/NV RCZ.F | €9.58 10.47 USD |
-0.42
|
€545.72M 596.54M USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €545.72M 596.54M USD | 87.09 | €0.11 0.12 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
0
|
€543.88M 594.53M USD | €203.00 221.91 USD | €24.60 26.89 USD | €24.60 26.89 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| Séché Environnement SA SCB.F | €69.20 75.64 USD |
0
|
€537.35M 587.4M USD | €9.00 9.84 USD | €69.20 75.64 USD | €69.20 75.64 USD | €537.35M 587.4M USD | 12.35 | €5.60 6.12 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.13 1.24 USD |
+1.8
|
€534.73M 584.53M USD | €11.35K 12.41K USD | €1.12 1.22 USD | €1.13 1.24 USD | €534.73M 584.53M USD | 0 | -€0.05 -0.05 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.31 12.36 USD |
-1.82
|
€532.64M 582.25M USD | €300.00 327.94 USD | €11.31 12.36 USD | €11.31 12.36 USD | €532.64M 582.25M USD | 0 | -€0.46 -0.5 USD | ||
| Mersen S.A. CBE.F | €21.85 23.89 USD |
+0.46
|
€531.85M 581.38M USD | €10.00 10.93 USD | €21.85 23.89 USD | €21.85 23.89 USD | €531.85M 581.38M USD | 10.97 | €1.99 2.18 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.21 1.32 USD |
-15.38
|
€530.32M 579.72M USD | €2.54K 2.78K USD | €1.21 1.32 USD | €1.24 1.36 USD | €530.32M 579.72M USD | 0 | -€0.10 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.81 0.88 USD |
0
|
€529.23M 578.52M USD | €111.00 121.34 USD | €0.81 0.88 USD | €0.81 0.88 USD | €529.23M 578.52M USD | 13.41 | €0.06 0.07 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €24.60 26.89 USD |
-3.91
|
€525.90M 574.87M USD | €143.00 156.32 USD | €24.60 26.89 USD | €25.20 27.55 USD | €525.90M 574.87M USD | 12.55 | €1.96 2.14 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.40 12.46 USD |
0
|
€524.09M 572.9M USD | €1.07K 1.17K USD | €11.40 12.46 USD | €11.40 12.46 USD | €524.09M 572.9M USD | 0 | -€0.24 -0.2 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
+0.94
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.14 | €3.12 3.41 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.88 2.06 USD |
+6.7
|
€516.07M 564.13M USD | €5.60K 6.12K USD | €1.80 1.97 USD | €1.88 2.06 USD | €516.07M 564.13M USD | 37.60 | €0.05 0.05 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €540.00 590.29 USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.75 6.29 USD |
+0.88
|
€503.87M 550.8M USD | €1.31K 1.43K USD | €5.70 6.23 USD | €5.75 6.29 USD | €503.87M 550.8M USD | 10.64 | €0.54 0.59 USD | ||
| Hyster-Yale, Inc. HYEA.F | €27.80 30.39 USD |
-0.71
|
€503.32M 550.19M USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €503.32M 550.19M USD | 231.66 | €0.12 0.13 USD | ||
| Nilfisk Holding A/S NF1.F | €18.52 20.24 USD |
+1.76
|
€502.38M 549.17M USD | €197.00 215.35 USD | €18.20 19.9 USD | €18.52 20.24 USD | €502.38M 549.17M USD | 0 | -€0.49 -0.5 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.77 4.12 USD |
-7.82
|
€499.59M 546.12M USD | €1.19K 1.3K USD | €3.77 4.12 USD | €3.77 4.12 USD | €499.59M 546.12M USD | 0 | -€0.04 -0.04 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.80 24.92 USD |
0
|
€496.55M 542.79M USD | €761.00 831.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €496.55M 542.79M USD | 21.50 | €1.06 1.16 USD | ||
| IPH Limited 1IP.F | €1.83 2 USD |
+1.67
|
€494.87M 540.96M USD | €671.00 733.49 USD | €1.81 1.98 USD | €1.83 2 USD | €494.87M 540.96M USD | 12.19 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
0
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.50 | €1.73 1.89 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.70 21.53 USD |
+1.55
|
€493.45M 539.41M USD | €230.00 251.42 USD | €19.70 21.53 USD | €19.70 21.53 USD | €493.45M 539.41M USD | 21.64 | €0.91 0.99 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.44 4.85 USD |
-3.48
|
€493.28M 539.23M USD | €2.99K 3.27K USD | €4.44 4.85 USD | €4.44 4.85 USD | €493.28M 539.23M USD | 0 | -€0.60 -0.6 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.38 USD |
-0.86
|
€493.00M 538.92M USD | €110.00 120.24 USD | €0.34 0.38 USD | €0.34 0.38 USD | €493.00M 538.92M USD | 0 | -€0.02 -0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.60 10.49 USD |
+0.1
|
€490.44M 536.12M USD | €123.00 134.46 USD | €9.53 10.42 USD | €9.60 10.49 USD | €490.44M 536.12M USD | 7.44 | €1.29 1.41 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.44 8.13 USD |
0
|
€486.19M 531.47M USD | €45.00 49.19 USD | €7.44 8.13 USD | €7.44 8.13 USD | €486.19M 531.47M USD | 12.82 | €0.58 0.63 USD | ||
| Cohort plc C7K.F | €10.60 11.59 USD |
-0.93
|
€484.57M 529.7M USD | €210.00 229.56 USD | €10.60 11.59 USD | €10.60 11.59 USD | €484.57M 529.7M USD | 23.04 | €0.46 0.5 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
0
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| Titan International, Inc. TZ4.F | €7.40 8.09 USD |
+10.45
|
€483.78M 528.84M USD | €1.40K 1.53K USD | €7.30 7.98 USD | €7.40 8.09 USD | €483.78M 528.84M USD | 0 | -€0.09 -0.09 USD | ||
| PVA TePla AG TPE.F | €23.22 25.38 USD |
+3.02
|
€479.15M 523.77M USD | €100.00 109.31 USD | €22.70 24.81 USD | €23.22 25.38 USD | €479.15M 523.77M USD | 31.80 | €0.73 0.8 USD | ||
| Kforce Inc. ROF.F | €26.40 28.86 USD |
+1.54
|
€478.92M 523.53M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.60 29.08 USD | €478.92M 523.53M USD | 13.75 | €1.92 2.1 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+18.03
|
€474.39M 518.57M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €474.39M 518.57M USD | 7.20 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-2.54
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.70 12.79 USD | €472.48M 516.48M USD | 7.46 | €1.54 1.68 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.50 11.48 USD |
+0.96
|
€470.65M 514.49M USD | €1.86K 2.03K USD | €10.30 11.26 USD | €10.50 11.48 USD | €470.65M 514.49M USD | 116.66 | €0.09 0.1 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
0
|
€466.57M 510.02M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.03 | €1.12 1.22 USD | ||
| Rosenbauer International AG ROI.F | €45.10 49.3 USD |
-0.22
|
€463.04M 506.17M USD | €10.00 10.93 USD | €44.80 48.97 USD | €45.20 49.41 USD | €463.04M 506.17M USD | 11.10 | €4.06 4.44 USD | ||
| Elixirr International plc 54K.F | €9.10 9.95 USD |
+1.11
|
€453.29M 495.51M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €453.29M 495.51M USD | 22.19 | €0.41 0.45 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.59
|
€452.86M 495.04M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €452.86M 495.04M USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.F | €14.16 15.48 USD |
-2.61
|
€451.17M 493.19M USD | €110.00 120.24 USD | €14.16 15.48 USD | €14.16 15.48 USD | €451.17M 493.19M USD | 0 | -€1.69 -1.8 USD | ||
| Komori Corporation KOI.F | €7.85 8.58 USD |
+0.64
|
€441.92M 483.08M USD | €35.00 38.26 USD | €7.85 8.58 USD | €7.85 8.58 USD | €441.92M 483.08M USD | 10.46 | €0.75 0.82 USD | ||
| Samse SA 78S.F | €119.50 130.63 USD |
+0.42
|
€441.80M 482.95M USD | €17.00 18.58 USD | €119.50 130.63 USD | €119.50 130.63 USD | €441.80M 482.95M USD | 21.76 | €5.49 6 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
+0.49
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.20 | €0.89 0.97 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.04
|
€432.70M 473M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €432.70M 473M USD | 4.75 | €0.01 0.01 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.62 USD |
+0.18
|
€431.60M 471.8M USD | €4.00K 4.37K USD | €0.56 0.62 USD | €0.56 0.62 USD | €431.60M 471.8M USD | 0 | €0.00 0 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
-0.49
|
€431.31M 471.48M USD | €3.18K 3.48K USD | €1.64 1.79 USD | €1.64 1.79 USD | €431.31M 471.48M USD | 20.50 | €0.08 0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.00 16.4 USD |
+0.67
|
€430.92M 471.06M USD | €474.00 518.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €430.92M 471.06M USD | 136.36 | €0.11 0.12 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.78 USD |
-0.97
|
€430.80M 470.92M USD | €2.09K 2.28K USD | €0.72 0.78 USD | €0.72 0.78 USD | €430.80M 470.92M USD | 4.76 | €0.15 0.16 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.29 1.41 USD |
-1.53
|
€430.12M 470.18M USD | €1.54K 1.69K USD | €1.29 1.41 USD | €1.30 1.42 USD | €430.12M 470.18M USD | 16.12 | €0.08 0.09 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.80 29.3 USD |
-1.47
|
€428.36M 468.26M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €428.36M 468.26M USD | 223.33 | €0.12 0.13 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.00 57.94 USD |
0
|
€426.24M 465.93M USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €426.24M 465.93M USD | 35.81 | €1.48 1.62 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
0
|
€424.08M 463.58M USD | €580.00 634.02 USD | €4.12 4.5 USD | €4.12 4.5 USD | €424.08M 463.58M USD | 13.29 | €0.31 0.34 USD | ||
| HOMAG Group AG HG1.F | €26.80 29.3 USD |
-3.6
|
€420.44M 459.6M USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €420.44M 459.6M USD | 127.61 | €0.21 0.23 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €528.00 577.18 USD | €17.20 18.8 USD | €17.90 19.57 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.70 8.42 USD |
0
|
€410.09M 448.28M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €410.09M 448.28M USD | 6.69 | €1.15 1.26 USD | ||
| bpost NV/SA 13B.F | €2.03 2.22 USD |
-1.22
|
€409.75M 447.91M USD | €300.00 327.94 USD | €2.03 2.22 USD | €2.03 2.22 USD | €409.75M 447.91M USD | 0 | -€1.47 -1.6 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.70 19.35 USD |
-0.56
|
€408.17M 446.18M USD | €90.00 98.38 USD | €17.70 19.35 USD | €17.70 19.35 USD | €408.17M 446.18M USD | 12.04 | €1.47 1.61 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.03 9.87 USD |
-0.39
|
€402.48M 439.97M USD | €100.00 109.31 USD | €9.03 9.87 USD | €9.03 9.87 USD | €402.48M 439.97M USD | 50.13 | €0.18 0.2 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+1.87
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 8.01 | €1.36 1.49 USD | ||
| Ardmore Shipping Corporation A61.F | €9.64 10.54 USD |
+1.3
|
€401.85M 439.27M USD | €220.00 240.49 USD | €9.46 10.34 USD | €9.64 10.54 USD | €401.85M 439.27M USD | 14.39 | €0.67 0.73 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.24 11.19 USD |
0
|
€396.82M 433.78M USD | €326.00 356.36 USD | €10.24 11.19 USD | €10.24 11.19 USD | €396.82M 433.78M USD | 146.28 | €0.07 0.08 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.61 7.23 USD |
-1.34
|
€396.05M 432.94M USD | €65.00 71.05 USD | €6.61 7.23 USD | €6.71 7.33 USD | €396.05M 432.94M USD | 14.36 | €0.46 0.5 USD | ||
| Hirata Corporation 1ZM.F | €12.50 13.66 USD |
+0.81
|
€394.29M 431.01M USD | €8.00 8.75 USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.29M 431.01M USD | 10.86 | €1.15 1.26 USD | ||
| Solstad Offshore ASA SZL.F | €3.60 3.93 USD |
+0.14
|
€394.11M 430.82M USD | €15.00 16.4 USD | €3.60 3.93 USD | €3.60 3.93 USD | €394.11M 430.82M USD | 2.62 | €1.37 1.5 USD | ||
| Diversified Royalty Corp. BEW.F | €2.25 2.45 USD |
-1.75
|
€393.77M 430.44M USD | €6.00K 6.56K USD | €2.25 2.45 USD | €2.25 2.45 USD | €393.77M 430.44M USD | 20.40 | €0.11 0.12 USD | ||
| Lightbridge Corporation N7ON.F | €12.14 13.27 USD |
+2.71
|
€392.99M 429.59M USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.18 13.31 USD | €392.99M 429.59M USD | 0 | -€0.67 -0.7 USD | ||
| Multiconsult ASA 3MC.F | €14.45 15.8 USD |
+2.48
|
€389.58M 425.86M USD | €229.00 250.33 USD | €14.45 15.8 USD | €14.45 15.8 USD | €389.58M 425.86M USD | 15.70 | €0.92 1.01 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€385.61M 421.52M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €385.61M 421.52M USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Limited E3A.F | €0.73 0.8 USD |
+0.69
|
€383.40M 419.11M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €383.40M 419.11M USD | 9.12 | €0.08 0.09 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€378.39M 413.63M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.51 8.21 USD |
+0.54
|
€378.00M 413.21M USD | €0.00 0 USD | €7.51 8.21 USD | €7.51 8.21 USD | €378.00M 413.21M USD | 25.03 | €0.30 0.33 USD | ||
| Raubex Group Limited B7P.F | €2.10 2.3 USD |
0
|
€377.85M 413.04M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €377.85M 413.04M USD | 7.49 | €0.28 0.31 USD | ||
| Wajax Corporation 5WJ.F | €17.20 18.8 USD |
-2.27
|
€375.72M 410.72M USD | €35.00 38.26 USD | €17.20 18.8 USD | €17.50 19.13 USD | €375.72M 410.72M USD | 13.33 | €1.29 1.41 USD | ||
| Meko AB (publ) 1OM.F | €6.43 7.03 USD |
-0.16
|
€372.78M 407.5M USD | €65.00 71.05 USD | €6.43 7.03 USD | €6.43 7.03 USD | €372.78M 407.5M USD | 91.85 | €0.07 0.08 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
-1.64
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Pasona Group Inc. 9D4.F | €10.00 10.93 USD |
-1.96
|
€372.18M 406.84M USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €372.18M 406.84M USD | 0 | -€1.22 -1.3 USD | ||
| Mirbud S.A. 9SX.F | €3.21 3.51 USD |
-0.86
|
€371.56M 406.17M USD | €265.00 289.68 USD | €3.21 3.51 USD | €3.21 3.51 USD | €371.56M 406.17M USD | 13.95 | €0.23 0.25 USD | ||
| Enento Group Oyj AKA.F | €15.22 16.64 USD |
+4.1
|
€363.12M 396.94M USD | €0.00 0 USD | €15.22 16.64 USD | €15.22 16.64 USD | €363.12M 396.94M USD | 33.82 | €0.45 0.49 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.40 14.65 USD |
0
|
€362.28M 396.02M USD | €76.00 83.08 USD | €13.40 14.65 USD | €13.40 14.65 USD | €362.28M 396.02M USD | 148.88 | €0.09 0.1 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.62 8.33 USD |
-0.78
|
€359.17M 392.62M USD | €435.00 475.51 USD | €7.61 8.32 USD | €7.69 8.41 USD | €359.17M 392.62M USD | 84.66 | €0.09 0.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
+0.4
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.80 15.09 USD |
-0.72
|
€354.11M 387.09M USD | €30.00 32.79 USD | €13.80 15.09 USD | €14.00 15.3 USD | €354.11M 387.09M USD | 12.77 | €1.08 1.18 USD | ||
| Nel ASA D7GA.F | €5.45 5.96 USD |
-1.8
|
€352.03M 384.82M USD | €100.00 109.31 USD | €5.45 5.96 USD | €6.20 6.78 USD | €352.03M 384.82M USD | 0 | -€0.65 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||