![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
보안 및 보호 서비스 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $13.8 15.09 USD |
0
|
$33.17B 36.26B USD | $76 83.08 USD | $13.8 15.09 USD | $13.8 15.09 USD | $33.17B 36.26B USD | 22.25 | $0.62 0.68 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.96 31.66 USD |
-2.52
|
$32.3B 35.31B USD | $40 43.73 USD | $28.96 31.66 USD | $29.47 32.21 USD | $32.3B 35.31B USD | 23.35 | $1.24 1.36 USD | |
| SECOM CO., LTD. XSC0.F | $8.2 8.96 USD |
-0.61
|
$13.77B 15.06B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.77B 15.06B USD | 20.50 | $0.4 0.44 USD | |
| SECOM CO., LTD. XSC.F | $33 36.07 USD |
-0.6
|
$13.77B 15.06B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.77B 15.06B USD | 20.88 | $1.58 1.73 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
-2.44
|
$10.51B 11.49B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.51B 11.49B USD | 18.48 | $6.49 7.09 USD | |
| Securitas AB (publ) S7MB.F | $13.99 15.29 USD |
-0.5
|
$8.1B 8.86B USD | $100 109.31 USD | $13.99 15.29 USD | $13.99 15.29 USD | $8.1B 8.86B USD | 17.70 | $0.79 0.86 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
0
|
$6.42B 7.02B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.42B 7.02B USD | 10.73 | $0.68 0.74 USD | |
| MSA Safety Incorporated M07.F | $151 165.06 USD |
-3.21
|
$6.02B 6.58B USD | $53 57.94 USD | $151 165.06 USD | $151 165.06 USD | $6.02B 6.58B USD | 21.94 | $6.88 7.52 USD | |
| The Brink's Company PTY.F | $83.5 91.28 USD |
-6.7
|
$3.72B 4.07B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.72B 4.07B USD | 24.63 | $3.39 3.71 USD | |
| The GEO Group, Inc. GEG.F | $24.88 27.2 USD |
+0.53
|
$3.48B 3.8B USD | $1K 1.09K USD | $24.88 27.2 USD | $24.96 27.28 USD | $3.48B 3.8B USD | 113.09 | $0.22 0.24 USD | |
| Brady Corporation BRV.F | $67 73.24 USD |
-3.6
|
$3.19B 3.49B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $3.19B 3.49B USD | 17.22 | $3.89 4.25 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.7 19.35 USD |
-5.35
|
$2.7B 2.95B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.7B 2.95B USD | 31.60 | $0.56 0.61 USD | |
| Loomis AB (publ) K900.F | $37.48 40.97 USD |
-1.21
|
$2.57B 2.81B USD | $316 345.43 USD | $37.48 40.97 USD | $37.48 40.97 USD | $2.57B 2.81B USD | 18.10 | $2.07 2.26 USD | |
| CoreCivic, Inc. PSRA.F | $17.21 18.81 USD |
-3.59
|
$1.89B 2.06B USD | $113 123.52 USD | $17.21 18.81 USD | $17.21 18.81 USD | $1.89B 2.06B USD | 28.68 | $0.6 0.66 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.08 2.27 USD |
+9.1
|
$1.16B 1.27B USD | $800 874.51 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.16B 1.27B USD | 14.82 | $0.14 0.15 USD | |
| Napco Security Technologies, Inc. NS1.F | $22.31 24.39 USD |
-5.27
|
$830.35M 907.69M USD | $231 252.51 USD | $22.31 24.39 USD | $22.31 24.39 USD | $830.35M 907.69M USD | 18.13 | $1.23 1.34 USD | |
| Marlowe plc 9MV.F | $4.12 4.5 USD |
-0.48
|
$334.48M 365.63M USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $334.48M 365.63M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.57 3.9 USD |
-3.52
|
$252.12M 275.6M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $252.12M 275.6M USD | 0 | -$1.5 -1.6 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.14 USD |
-4.62
|
$133.57M 146M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $133.57M 146M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.99 3.27 USD |
-0.33
|
$74.61M 81.55M USD | $999 1.09K USD | $2.99 3.27 USD | $3 3.28 USD | $74.61M 81.55M USD | 14.23 | $0.21 0.23 USD | |
| Secure, Inc. Q58.F | $11.1 12.13 USD |
-1.77
|
$54.07M 59.11M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $54.07M 59.11M USD | 46.25 | $0.24 0.26 USD | |
| Concejo AB (publ) 3W1.F | $3.4 3.72 USD |
-2.02
|
$41.91M 45.81M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $41.91M 45.81M USD | 0 | -$0.35 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3099 0.34 USD |
-10.47
|
$30.69M 33.55M USD | $1.59K 1.74K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $30.69M 33.55M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $7.99 8.73 USD |
-5.56
|
$29.1M 31.8M USD | $800 874.51 USD | $7.99 8.73 USD | $7.99 8.73 USD | $29.1M 31.8M USD | 0.36 | $21.61 23.62 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+3.02
|
$12.95M 14.15M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.95M 14.15M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.91 0.99 USD |
-1.62
|
$11.24M 12.29M USD | $900 983.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $11.24M 12.29M USD | 0 | -$0.33 -0.3 USD | |
| Newmark Security plc NN10.F | $0.7399 0.81 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $7.88M 8.61M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.53 0.57 USD |
-4.55
|
$7.43M 8.12M USD | $50 54.66 USD | $0.53 0.57 USD | $0.56 0.61 USD | $7.43M 8.12M USD | 0 | -$0.68 -0.7 USD | |
| Irisity AB (publ) 69M.F | $0.04 0.05 USD |
-14.43
|
$5.58M 6.1M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | -$0.19 -0.2 USD | |
| Westminster Group PLC 3W5.F | $0.0005 0.00054 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.77M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.001 0.0010 USD |
-81.82
|
$101.8K 111.28K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $101.8K 111.28K USD | 0 | -$0.01 -0.01 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}