국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (63)
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
건축 제품 및 장비 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.36 3.87 USD |
+5.2
|
€6.77B 7.81B USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.36 3.87 USD | €6.77B 7.81B USD | 30.50 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€415.20 479.28 USD |
-1.45
|
€91.78B 105.95B USD | €25.00 28.86 USD | €415.20 479.28 USD | €415.20 479.28 USD | €91.78B 105.95B USD | 36.23 | €11.46 13.23 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€125.55 144.93 USD |
+0.84
|
€76.60B 88.42B USD | €25.00 28.86 USD | €123.25 142.27 USD | €126.90 146.49 USD | €76.60B 88.42B USD | 43.89 | €2.86 3.3 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.16 71.75 USD |
-0.38
|
€51.63B 59.6B USD | €10.00 11.54 USD | €62.16 71.75 USD | €62.16 71.75 USD | €51.63B 59.6B USD | 47.45 | €1.31 1.51 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€78.22 90.29 USD |
+1.69
|
€38.32B 44.23B USD | €836.00 965.02 USD | €77.04 88.93 USD | €78.22 90.29 USD | €38.32B 44.23B USD | 13.53 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.40 17.78 USD |
+0.65
|
€37.72B 43.54B USD | €93.00 107.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €37.72B 43.54B USD | 13.27 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€129.40 149.37 USD |
+0.54
|
€36.02B 41.58B USD | €128.00 147.75 USD | €127.45 147.12 USD | €129.85 149.89 USD | €36.02B 41.58B USD | 25.47 | €5.08 5.86 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.50 14.43 USD |
-3.85
|
€34.79B 40.16B USD | €2.20K 2.54K USD | €12.50 14.43 USD | €12.50 14.43 USD | €34.79B 40.16B USD | 24.50 | €0.51 0.59 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.50 64.07 USD |
0
|
€18.30B 21.12B USD | €58.00 66.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €18.30B 21.12B USD | 28.46 | €1.95 2.25 USD | ||
Lennox International Inc.
LXI.F
DE
|
€457.80 528.45 USD |
-1.25
|
€15.93B 18.39B USD | €3.00 3.46 USD | €457.80 528.45 USD | €457.80 528.45 USD | €15.93B 18.39B USD | 23.23 | €19.70 22.74 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€84.45 97.48 USD |
+3.37
|
€15.20B 17.54B USD | €350.00 404.02 USD | €82.50 95.23 USD | €84.45 97.48 USD | €15.20B 17.54B USD | 22.94 | €3.68 4.25 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.13 | €3.53 4.07 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€306.40 353.69 USD |
-1.54
|
€12.40B 14.31B USD | €10.00 11.54 USD | €306.40 353.69 USD | €306.40 353.69 USD | €12.40B 14.31B USD | 20.42 | €15.00 17.32 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€131.00 151.22 USD |
+6.42
|
€10.03B 11.58B USD | €50.00 57.72 USD | €122.60 141.52 USD | €131.00 151.22 USD | €10.03B 11.58B USD | 27.52 | €4.76 5.49 USD | ||
Owens Corning
O5Q.F
DE
|
€108.35 125.07 USD |
+0.88
|
€8.73B 10.07B USD | €7.00 8.08 USD | €108.35 125.07 USD | €108.35 125.07 USD | €8.73B 10.07B USD | 0 | -€4.15 -4.7 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€67.18 77.55 USD |
+1.11
|
€7.23B 8.34B USD | €1.22K 1.41K USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.23B 8.34B USD | 29.33 | €2.29 2.64 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€135.00 155.84 USD |
-0.74
|
€5.76B 6.65B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.76B 6.65B USD | 21.88 | €6.17 7.12 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.85 74.86 USD |
-0.99
|
€4.53B 5.23B USD | €250.00 288.58 USD | €64.85 74.86 USD | €64.85 74.86 USD | €4.53B 5.23B USD | 63.57 | €1.02 1.18 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.60 41.09 USD |
0
|
€4.25B 4.9B USD | €70.00 80.8 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.25B 4.9B USD | 18.07 | €1.97 2.27 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.70 22.74 USD |
0
|
€4.13B 4.77B USD | €343.00 395.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.13B 4.77B USD | 12.96 | €1.52 1.75 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.45 45.54 USD |
-1.6
|
€4.10B 4.73B USD | €8.00 9.23 USD | €39.45 45.54 USD | €39.45 45.54 USD | €4.10B 4.73B USD | 24.96 | €1.58 1.82 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€79.50 91.77 USD |
+3.25
|
€3.65B 4.21B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.65B 4.21B USD | 89.32 | €0.89 1.03 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.05 10.45 USD |
0
|
€2.60B 3B USD | €5.00 5.77 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.60B 3B USD | 60.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.22 2.56 USD |
+4.72
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.66B 1.92B USD | 20.18 | €0.11 0.13 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.23 8.35 USD |
-0.41
|
€1.50B 1.73B USD | €540.00 623.34 USD | €7.23 8.35 USD | €7.23 8.35 USD | €1.50B 1.73B USD | 21.90 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.38B 1.59B USD | €4.50K 5.19K USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.38B 1.59B USD | 23.16 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.26 3.77 USD |
+0.37
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €3.26 3.77 USD | €3.26 3.77 USD | €1.20B 1.38B USD | 9.06 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.98 12.67 USD |
-0.36
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.98 12.67 USD | €11.13 12.85 USD | €1.19B 1.38B USD | 45.75 | €0.24 0.28 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.40 15.47 USD |
+2.29
|
€1.13B 1.31B USD | €108.00 124.67 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.13B 1.31B USD | 36.21 | €0.37 0.43 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€37.20 42.94 USD |
+8.77
|
€1.10B 1.27B USD | €200.00 230.87 USD | €34.20 39.48 USD | €37.60 43.4 USD | €1.10B 1.27B USD | 20.32 | €1.83 2.11 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.65 13.45 USD |
-2.43
|
€964.87M 1.11B USD | €1.00 1.15 USD | €11.65 13.45 USD | €11.65 13.45 USD | €964.87M 1.11B USD | 13.70 | €0.85 0.98 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.60 42.25 USD |
+4.57
|
€781.45M 902.05M USD | €115.00 132.75 USD | €35.00 40.4 USD | €36.80 42.48 USD | €781.45M 902.05M USD | 16.56 | €2.21 2.55 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.04 3.51 USD |
0
|
€766.04M 884.27M USD | €5.57K 6.42K USD | €3.04 3.51 USD | €3.04 3.51 USD | €766.04M 884.27M USD | 14.47 | €0.21 0.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.44 14.36 USD |
-2.2
|
€743.72M 858.5M USD | €350.00 404.02 USD | €12.44 14.36 USD | €12.44 14.36 USD | €743.72M 858.5M USD | 16.36 | €0.76 0.88 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.95 11.49 USD |
+1.02
|
€699.87M 807.88M USD | €60.00 69.26 USD | €9.95 11.49 USD | €9.95 11.49 USD | €699.87M 807.88M USD | 10.25 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.50 16.74 USD |
-0.68
|
€665.96M 768.74M USD | €86.00 99.27 USD | €14.50 16.74 USD | €14.50 16.74 USD | €665.96M 768.74M USD | 0 | -€4.87 -5.6 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€94.80 109.43 USD |
+1.61
|
€614.93M 709.84M USD | €130.00 150.06 USD | €94.40 108.97 USD | €94.80 109.43 USD | €614.93M 709.84M USD | 15.61 | €6.07 7.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.72 12.37 USD |
+0.56
|
€605.51M 698.96M USD | €100.00 115.43 USD | €10.72 12.37 USD | €10.72 12.37 USD | €605.51M 698.96M USD | 107.20 | €0.10 0.12 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.32 1.52 USD |
-1.49
|
€549.66M 634.5M USD | €1.70K 1.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €549.66M 634.5M USD | 12.00 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.65 18.07 USD |
-0.32
|
€419.00M 483.67M USD | €500.00 577.17 USD | €15.65 18.07 USD | €15.65 18.07 USD | €419.00M 483.67M USD | 1.07 | €14.58 16.83 USD | ||
Norcros plc
3N1N.F
DE
|
€3.42 3.95 USD |
+1.79
|
€307.41M 354.86M USD | €40.00 46.17 USD | €3.40 3.92 USD | €3.42 3.95 USD | €307.41M 354.86M USD | 26.30 | €0.13 0.15 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.17 2.5 USD |
-3.56
|
€302.27M 348.92M USD | €2.00K 2.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €302.27M 348.92M USD | 12.76 | €0.17 0.2 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.55 6.41 USD |
-1.77
|
€295.21M 340.78M USD | €250.00 288.58 USD | €5.55 6.41 USD | €5.55 6.41 USD | €295.21M 340.78M USD | 14.60 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
-2.79
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.00 26.55 USD |
-4.17
|
€186.89M 215.74M USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €186.89M 215.74M USD | 15.43 | €1.49 1.72 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.32 8.45 USD |
+0.27
|
€155.50M 179.49M USD | €50.00 57.72 USD | €7.32 8.45 USD | €7.32 8.45 USD | €155.50M 179.49M USD | 9.75 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.46 1.69 USD |
+7.35
|
€125.78M 145.19M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.48 1.71 USD | €125.78M 145.19M USD | 0 | -€5.22 -6.02 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.16 1.34 USD |
+7.41
|
€114.32M 131.96M USD | €510.00 588.71 USD | €1.16 1.34 USD | €1.16 1.34 USD | €114.32M 131.96M USD | 10.54 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
0
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.17 3.66 USD |
-4.52
|
€76.10M 87.84M USD | €50.00 57.72 USD | €3.17 3.66 USD | €3.17 3.66 USD | €76.10M 87.84M USD | 0 | -€0.64 -0.7 USD | ||
3U Holding AG
UUU.F
DE
|
€1.08 1.24 USD |
+2.38
|
€72.41M 83.59M USD | €1.51K 1.74K USD | €1.05 1.21 USD | €1.08 1.25 USD | €72.41M 83.59M USD | 0 | -€0.47 -0.5 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.30 8.43 USD |
+0.69
|
€69.86M 80.64M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €69.86M 80.64M USD | 11.40 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.56 1.8 USD |
0
|
€53.94M 62.27M USD | €1.60K 1.85K USD | €1.56 1.8 USD | €1.56 1.8 USD | €53.94M 62.27M USD | 0 | -€3.69 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.72 USD |
-0.33
|
€50.63M 58.45M USD | €575.00 663.74 USD | €1.49 1.72 USD | €1.49 1.72 USD | €50.63M 58.45M USD | 14.90 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.27 4.93 USD |
+0.47
|
€49.95M 57.66M USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €49.95M 57.66M USD | 2.84 | €1.50 1.73 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.54 5.24 USD |
-0.44
|
€46.38M 53.54M USD | €40.00 46.17 USD | €4.48 5.17 USD | €4.58 5.29 USD | €46.38M 53.54M USD | 15.13 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.54 6.4 USD |
0
|
€43.34M 50.03M USD | €50.00 57.72 USD | €5.54 6.4 USD | €5.54 6.4 USD | €43.34M 50.03M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}