국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (74)
- {{item.name}}
- 모든 거래소
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
건축 제품 및 장비 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €374.10 408.94 USD |
-0.8
|
€85.97B 93.98B USD | €5.00 5.47 USD | €373.50 408.29 USD | €375.70 410.69 USD | €85.97B 93.98B USD | 32.98 | €11.34 12.4 USD | |
| Johnson Controls International plc TYIA.F | €105.48 115.3 USD |
-0.06
|
€69.02B 75.45B USD | €1.00 1.09 USD | €103.72 113.38 USD | €106.40 116.31 USD | €69.02B 75.45B USD | 46.26 | €2.28 2.49 USD | |
| Carrier Global Corporation 4PN.F | €48.65 53.18 USD |
-1.58
|
€42.62B 46.58B USD | €10.00 10.93 USD | €48.65 53.18 USD | €49.07 53.64 USD | €42.62B 46.58B USD | 35.00 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €79.34 86.73 USD |
-2.1
|
€41.68B 45.56B USD | €3.74K 4.09K USD | €79.14 86.51 USD | €80.90 88.43 USD | €41.68B 45.56B USD | 14.11 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.00 12.02 USD |
+1.85
|
€32.21B 35.21B USD | €217.00 237.21 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.21B 35.21B USD | 20.75 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | €109.50 119.7 USD |
+1.39
|
€32.06B 35.05B USD | €200.00 218.63 USD | €109.45 119.64 USD | €110.20 120.46 USD | €32.06B 35.05B USD | 20.69 | €5.29 5.78 USD | |
| Geberit AG GBRF.F | €66.00 72.15 USD |
+0.76
|
€21.76B 23.78B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.76B 23.78B USD | 34.73 | €1.90 2.08 USD | |
| Lennox International Inc. LXI.F | €424.80 464.36 USD |
+0.5
|
€15.31B 16.73B USD | €30.00 32.79 USD | €424.80 464.36 USD | €424.80 464.36 USD | €15.31B 16.73B USD | 20.70 | €20.52 22.43 USD | |
| Carlisle Companies Incorporated CLE.F | €273.50 298.97 USD |
-3.43
|
€11.74B 12.83B USD | €19.00 20.77 USD | €273.50 298.97 USD | €273.50 298.97 USD | €11.74B 12.83B USD | 18.01 | €15.18 16.59 USD | |
| Kingspan Group plc KRX.F | €64.00 69.96 USD |
-1.23
|
€11.67B 12.76B USD | €1.00 1.09 USD | €63.55 69.47 USD | €64.00 69.96 USD | €11.67B 12.76B USD | 17.34 | €3.69 4.03 USD | |
| Masco Corporation MSQ.F | €53.32 58.29 USD |
-2.49
|
€11.62B 12.71B USD | €300.00 327.94 USD | €53.32 58.29 USD | €53.32 58.29 USD | €11.62B 12.71B USD | 15.72 | €3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | €94.28 103.06 USD |
-1.91
|
€10.89B 11.9B USD | €704.00 769.57 USD | €94.28 103.06 USD | €94.28 103.06 USD | €10.89B 11.9B USD | 20.67 | €4.56 4.98 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.60 139.48 USD |
0
|
€9.92B 10.85B USD | €40.00 43.73 USD | €126.10 137.84 USD | €128.30 140.25 USD | €9.92B 10.85B USD | 25.11 | €5.08 5.55 USD | |
| Owens Corning O5Q.F | €89.08 97.38 USD |
-3.19
|
€9.20B 10.06B USD | €10.00 10.93 USD | €89.08 97.38 USD | €90.24 98.64 USD | €9.20B 10.06B USD | 0 | -€0.75 -0.8 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.82
|
€7.10B 7.76B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.10B 7.76B USD | 26.82 | €6.04 6.6 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.21 3.51 USD |
-0.03
|
€6.85B 7.49B USD | €750.00 819.85 USD | €3.20 3.5 USD | €3.44 3.76 USD | €6.85B 7.49B USD | 26.77 | €0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.40 46.35 USD |
-2.75
|
€5.27B 5.77B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.60 46.57 USD | €5.27B 5.77B USD | 18.35 | €2.31 2.53 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.60 72.8 USD |
-1.16
|
€5.24B 5.73B USD | €10.00 10.93 USD | €66.60 72.8 USD | €66.60 72.8 USD | €5.24B 5.73B USD | 24.85 | €2.68 2.93 USD | |
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
-0.89
|
€5.02B 5.49B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.02B 5.49B USD | 14.05 | €1.58 1.73 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.44 1.57 USD |
+9.09
|
€4.85B 5.3B USD | €600.00 655.88 USD | €1.43 1.56 USD | €1.44 1.57 USD | €4.85B 5.3B USD | 0 | -€0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | €28.03 30.64 USD |
+4.12
|
€4.48B 4.89B USD | €126.00 137.74 USD | €27.09 29.61 USD | €28.03 30.64 USD | €4.48B 4.89B USD | 17.62 | €1.59 1.74 USD | |
| LIXIL Corporation TJS.F | €9.80 10.71 USD |
+1.55
|
€2.82B 3.08B USD | €95.00 103.85 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 54.44 | €0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
-1.83
|
€1.77B 1.93B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.77B 1.93B USD | 15.28 | €0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | €14.00 15.3 USD |
-6.48
|
€1.74B 1.91B USD | €400.00 437.25 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.74B 1.91B USD | 466.66 | €0.03 0.03 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.50 57.39 USD |
+2.94
|
€1.59B 1.74B USD | €30.00 32.79 USD | €50.50 55.2 USD | €53.00 57.94 USD | €1.59B 1.74B USD | 13.60 | €3.86 4.22 USD | |
| Lindab International AB (publ) L5E.F | €19.49 21.31 USD |
-1.27
|
€1.58B 1.73B USD | €576.00 629.65 USD | €19.49 21.31 USD | €19.49 21.31 USD | €1.58B 1.73B USD | 30.45 | €0.64 0.7 USD | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
-1.44
|
€1.51B 1.65B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.51B 1.65B USD | 0 | -€0.16 -0.1 USD | |
| Volution Group plc VO1.F | €7.30 7.98 USD |
+0.69
|
€1.48B 1.62B USD | €303.00 331.22 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.48B 1.62B USD | 30.41 | €0.24 0.26 USD | |
| Systemair AB (publ) 52SA.F | €6.87 7.51 USD |
-0.58
|
€1.48B 1.61B USD | €600.00 655.88 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.48B 1.61B USD | 23.68 | €0.29 0.32 USD | |
| Interface, Inc. IF6N.F | €22.20 24.27 USD |
-0.89
|
€1.30B 1.42B USD | €85.00 92.92 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 13.37 | €1.66 1.81 USD | |
| Tarkett S.A. 1T9.F | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.55 18.09 USD | €16.55 18.09 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €3.98 4.35 USD |
-0.5
|
€1.04B 1.14B USD | €268.00 292.96 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.04B 1.14B USD | 18.09 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
+1.77
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.55 | €1.09 1.19 USD | |
| Sto SE & Co. KGaA STO3.F | €117.20 128.12 USD |
+2.99
|
€788.86M 862.34M USD | €65.00 71.05 USD | €117.20 128.12 USD | €117.20 128.12 USD | €788.86M 862.34M USD | 22.53 | €5.20 5.68 USD | |
| Inwido AB (publ) 5IW.F | €12.24 13.38 USD |
-4.08
|
€732.44M 800.66M USD | €2.00 2.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €732.44M 800.66M USD | 14.74 | €0.83 0.91 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
-1.33
|
€671.50M 734.04M USD | €75.00 81.99 USD | €29.00 31.7 USD | €29.80 32.58 USD | €671.50M 734.04M USD | 16.62 | €1.78 1.95 USD | |
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+1.35
|
€661.15M 722.73M USD | €1.18K 1.29K USD | €1.50 1.64 USD | €1.50 1.64 USD | €661.15M 722.73M USD | 13.63 | €0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.20 12.24 USD |
-2.61
|
€563.38M 615.85M USD | €460.00 502.84 USD | €11.20 12.24 USD | €11.20 12.24 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Recticel SA/NV RCZ.F | €8.30 9.07 USD |
-0.36
|
€479.92M 524.62M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €479.92M 524.62M USD | 75.45 | €0.11 0.12 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€317.46M 347.02M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.24 2.45 USD | €317.46M 347.02M USD | 0 | -€6.60 -7.2 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.30 5.79 USD |
-0.75
|
€286.90M 313.62M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €286.90M 313.62M USD | 15.58 | €0.34 0.37 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+2.16
|
€251.51M 274.94M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €251.51M 274.94M USD | 47.25 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.80 26.02 USD |
-0.83
|
€193.90M 211.96M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €193.90M 211.96M USD | 22.03 | €1.08 1.18 USD | |
| FERRO S.A. 0MN.F | €7.18 7.85 USD |
+0.28
|
€157.55M 172.23M USD | €3.00 3.28 USD | €7.18 7.85 USD | €7.18 7.85 USD | €157.55M 172.23M USD | 9.32 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+1.54
|
€141.85M 155.06M USD | €130.00 142.11 USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.85M 155.06M USD | 16.50 | €0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | €7.68 8.4 USD |
-1.29
|
€87.73M 95.9M USD | €400.00 437.25 USD | €7.68 8.4 USD | €7.68 8.4 USD | €87.73M 95.9M USD | 69.81 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.55 7.16 USD |
+2.34
|
€66.60M 72.8M USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €66.60M 72.8M USD | 10.73 | €0.61 0.67 USD | |
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
-0.96
|
€58.51M 63.96M USD | €1.20K 1.31K USD | €1.56 1.7 USD | €1.56 1.7 USD | €58.51M 63.96M USD | 17.27 | €0.09 0.1 USD | |
| Poujoulat SA 72Y.F | €6.86 7.5 USD |
-1.15
|
€57.54M 62.9M USD | €110.00 120.24 USD | €6.86 7.5 USD | €6.86 7.5 USD | €57.54M 62.9M USD | 32.66 | €0.21 0.23 USD | |
| 3U Holding AG UUU.F | €1.38 1.5 USD |
+4.56
|
€56.40M 61.65M USD | €1.00 1.09 USD | €1.34 1.46 USD | €1.38 1.5 USD | €56.40M 61.65M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €4.02 4.39 USD |
+1.52
|
€41.80M 45.7M USD | €400.00 437.25 USD | €3.94 4.31 USD | €4.02 4.39 USD | €41.80M 45.7M USD | 13.86 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.84 0.92 USD |
-7.69
|
€33.76M 36.9M USD | €7.36K 8.04K USD | €0.84 0.92 USD | €0.84 0.92 USD | €33.76M 36.9M USD | 0 | -€1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.06 1.15 USD |
0
|
€16.10M 17.6M USD | €7.00 7.65 USD | €1.06 1.15 USD | €1.06 1.15 USD | €16.10M 17.6M USD | 105.50 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+5.41
|
€8.07M 8.82M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.07M 8.82M USD | 1.94 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0085 USD |
+44.44
|
€1.92M 2.1M USD | €5.00K 5.47K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.92M 2.1M USD | 0 | -€0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}