국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (74)
- {{item.name}}
- 모든 거래소
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
건축 제품 및 장비 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | $380 415.39 USD |
-1.3
|
$84.86B 92.76B USD | $160 174.9 USD | $380 415.39 USD | $384.2 419.98 USD | $84.86B 92.76B USD | 33.45 | $11.36 12.42 USD | |
| Johnson Controls International plc TYIA.F | $96.6 105.6 USD |
-1.79
|
$63.53B 69.45B USD | $95 103.85 USD | $96.6 105.6 USD | $97.04 106.08 USD | $63.53B 69.45B USD | 37.01 | $2.61 2.85 USD | |
| Carrier Global Corporation 4PN.F | $49.38 53.98 USD |
-5.17
|
$41.59B 45.46B USD | $500 546.57 USD | $48.78 53.32 USD | $49.43 54.03 USD | $41.59B 45.46B USD | 35.52 | $1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.48 89.07 USD |
-2.58
|
$40.6B 44.38B USD | $1.19K 1.3K USD | $81.18 88.74 USD | $82.36 90.03 USD | $40.6B 44.38B USD | 14.49 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.1 11.04 USD |
+1
|
$29.85B 32.63B USD | $217 237.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.85B 32.63B USD | 19.80 | $0.51 0.56 USD | |
| Daikin Industries,Ltd. DKI.F | $101.3 110.73 USD |
-1.55
|
$29.66B 32.42B USD | $7 7.65 USD | $101.3 110.73 USD | $101.3 110.73 USD | $29.66B 32.42B USD | 19.94 | $5.08 5.55 USD | |
| Geberit AG GBRF.F | $62.5 68.32 USD |
0
|
$20.86B 22.8B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $20.86B 22.8B USD | 32.72 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $423.9 463.38 USD |
-2.55
|
$14.92B 16.31B USD | $30 32.79 USD | $423.9 463.38 USD | $423.9 463.38 USD | $14.92B 16.31B USD | 20.64 | $20.53 22.44 USD | |
| Kingspan Group plc KRX.F | $64.35 70.34 USD |
+0.23
|
$11.85B 12.95B USD | $1 1.09 USD | $63.75 69.69 USD | $64.35 70.34 USD | $11.85B 12.95B USD | 17.43 | $3.69 4.03 USD | |
| Carlisle Companies Incorporated CLE.F | $277.9 303.78 USD |
-0.07
|
$11.73B 12.82B USD | $19 20.77 USD | $277.9 303.78 USD | $277.9 303.78 USD | $11.73B 12.82B USD | 18.27 | $15.21 16.63 USD | |
| Masco Corporation MSQ.F | $54.7 59.79 USD |
-1.05
|
$11.5B 12.57B USD | $100 109.31 USD | $54.7 59.79 USD | $54.7 59.79 USD | $11.5B 12.57B USD | 16.13 | $3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | $96.18 105.14 USD |
-4.01
|
$10.66B 11.65B USD | $704 769.57 USD | $96.18 105.14 USD | $96.18 105.14 USD | $10.66B 11.65B USD | 21.04 | $4.57 5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $118.1 129.1 USD |
-1.09
|
$9.31B 10.17B USD | $7 7.65 USD | $117.6 128.55 USD | $118.4 129.43 USD | $9.31B 10.17B USD | 24.55 | $4.81 5.26 USD | |
| Owens Corning O5Q.F | $104.45 114.18 USD |
-1.28
|
$9.08B 9.93B USD | $10 10.93 USD | $104.45 114.18 USD | $106.15 116.04 USD | $9.08B 9.93B USD | 14.73 | $7.09 7.75 USD | |
| Armstrong World Industries, Inc. 91A.F | $164 179.27 USD |
0
|
$7.1B 7.76B USD | $1.58K 1.72K USD | $164 179.27 USD | $164 179.27 USD | $7.1B 7.76B USD | 27.10 | $6.05 6.61 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.21 3.51 USD |
-0.4
|
$6.82B 7.46B USD | $500 546.57 USD | $3.21 3.51 USD | $3.23 3.53 USD | $6.82B 7.46B USD | 26.77 | $0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.6 47.66 USD |
-0.46
|
$5.25B 5.74B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.25B 5.74B USD | 18.79 | $2.32 2.54 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.42 80.26 USD |
-2.16
|
$5.13B 5.61B USD | $10 10.93 USD | $73.42 80.26 USD | $73.5 80.35 USD | $5.13B 5.61B USD | 19.95 | $3.68 4.02 USD | |
| Sanwa Holdings Corporation XST.F | $23 25.14 USD |
-0.86
|
$4.98B 5.44B USD | $793 866.86 USD | $23 25.14 USD | $23 25.14 USD | $4.98B 5.44B USD | 14.64 | $1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.33 1.45 USD |
-1.48
|
$4.78B 5.22B USD | $600 655.88 USD | $1.32 1.44 USD | $1.33 1.45 USD | $4.78B 5.22B USD | 0 | -$0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | $40.92 44.73 USD |
+0.12
|
$4.48B 4.9B USD | $50 54.66 USD | $40.92 44.73 USD | $40.92 44.73 USD | $4.48B 4.9B USD | 27.09 | $1.51 1.65 USD | |
| LIXIL Corporation TJS.F | $9.55 10.44 USD |
+1.6
|
$2.8B 3.06B USD | $95 103.85 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.8B 3.06B USD | 53.05 | $0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.22 2.43 USD |
-3.48
|
$1.74B 1.9B USD | $220 240.49 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.74B 1.9B USD | 15.85 | $0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | $15.89 17.37 USD |
-3.05
|
$1.69B 1.85B USD | $400 437.25 USD | $15.89 17.37 USD | $16.14 17.64 USD | $1.69B 1.85B USD | 0 | -$0.06 -0.06 USD | |
| Lindab International AB (publ) L5E.F | $20.42 22.32 USD |
-0.78
|
$1.59B 1.74B USD | $576 629.65 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.59B 1.74B USD | 31.41 | $0.65 0.71 USD | |
| Gibraltar Industries, Inc. GI2.F | $52.5 57.39 USD |
-0.94
|
$1.58B 1.72B USD | $30 32.79 USD | $52 56.84 USD | $53 57.94 USD | $1.58B 1.72B USD | 13.56 | $3.87 4.23 USD | |
| Travis Perkins plc LFPB.F | $6.95 7.6 USD |
-0.71
|
$1.5B 1.64B USD | $2 2.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Volution Group plc VO1.F | $7.5 8.2 USD |
0
|
$1.48B 1.62B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.48B 1.62B USD | 31.25 | $0.24 0.26 USD | |
| Systemair AB (publ) 52SA.F | $6.99 7.64 USD |
-1.69
|
$1.46B 1.6B USD | $600 655.88 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.46B 1.6B USD | 24.10 | $0.29 0.32 USD | |
| Interface, Inc. IF6N.F | $22 24.05 USD |
-1.79
|
$1.28B 1.4B USD | $105 114.78 USD | $22 24.05 USD | $22 24.05 USD | $1.28B 1.4B USD | 13.17 | $1.67 1.83 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
+0.9
|
$1.11B 1.22B USD | $1.15K 1.26K USD | $16.55 18.09 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | $4.1 4.48 USD |
-0.97
|
$1.04B 1.13B USD | $268 292.96 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.04B 1.13B USD | 18.63 | $0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.1 12.13 USD |
-0.89
|
$796.79M 871M USD | $8 8.75 USD | $11.1 12.13 USD | $11.1 12.13 USD | $796.79M 871M USD | 10.67 | $1.04 1.14 USD | |
| Sto SE & Co. KGaA STO3.F | $118.2 129.21 USD |
-0.34
|
$763.4M 834.49M USD | $65 71.05 USD | $118.2 129.21 USD | $118.6 129.65 USD | $763.4M 834.49M USD | 22.77 | $5.19 5.67 USD | |
| Inwido AB (publ) 5IW.F | $12.88 14.08 USD |
-0.08
|
$762.97M 834.03M USD | $38 41.54 USD | $12.65 13.83 USD | $12.9 14.1 USD | $762.97M 834.03M USD | 15.51 | $0.83 0.91 USD | |
| Apogee Enterprises, Inc. ANP.F | $30.6 33.45 USD |
-1.29
|
$671.79M 734.36M USD | $75 81.99 USD | $30.6 33.45 USD | $30.8 33.67 USD | $671.79M 734.36M USD | 17.09 | $1.79 1.96 USD | |
| James Halstead plc HSJA.F | $1.49 1.63 USD |
0
|
$661.15M 722.73M USD | $1.18K 1.29K USD | $1.49 1.63 USD | $1.49 1.63 USD | $661.15M 722.73M USD | 13.54 | $0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | $12 13.12 USD |
-1.64
|
$554.14M 605.76M USD | $460 502.84 USD | $12 13.12 USD | $12 13.12 USD | $554.14M 605.76M USD | 0 | -$5.51 -6.02 USD | |
| Recticel SA/NV RCZ.F | $8.4 9.18 USD |
-0.71
|
$478.24M 522.78M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $478.24M 522.78M USD | 76.36 | $0.11 0.12 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.38 5.88 USD |
+0.94
|
$291.78M 318.95M USD | $10 10.93 USD | $5.38 5.88 USD | $5.48 5.99 USD | $291.78M 318.95M USD | 15.37 | $0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | $1.81 1.98 USD |
-4.74
|
$234.53M 256.37M USD | $57 62.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $234.53M 256.37M USD | 45.25 | $0.04 0.04 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.5 2.73 USD |
-30.94
|
$221.21M 241.82M USD | $5.15K 5.62K USD | $2.5 2.73 USD | $3 3.28 USD | $221.21M 241.82M USD | 0 | -$6.61 -7.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $23.2 25.36 USD |
-1.69
|
$190.61M 208.36M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $190.61M 208.36M USD | 21.28 | $1.09 1.19 USD | |
| FERRO S.A. 0MN.F | $7.2 7.87 USD |
+0.84
|
$158.43M 173.19M USD | $1.46K 1.6K USD | $7.2 7.87 USD | $7.2 7.87 USD | $158.43M 173.19M USD | 9.35 | $0.77 0.84 USD | |
| Eurocell plc 6YQ.F | $1.31 1.43 USD |
0
|
$141.85M 155.06M USD | $130 142.11 USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.85M 155.06M USD | 16.37 | $0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | $7.84 8.57 USD |
+5.66
|
$91.49M 100.01M USD | $400 437.25 USD | $7.84 8.57 USD | $7.84 8.57 USD | $91.49M 100.01M USD | 71.27 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
-2.94
|
$63.16M 69.04M USD | $139 151.95 USD | $6.6 7.21 USD | $6.6 7.21 USD | $63.16M 69.04M USD | 10.81 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
-0.32
|
$58.88M 64.37M USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $58.88M 64.37M USD | 17.38 | $0.09 0.1 USD | |
| Poujoulat SA 72Y.F | $7.1 7.76 USD |
-0.56
|
$57.88M 63.27M USD | $110 120.24 USD | $7.1 7.76 USD | $7.1 7.76 USD | $57.88M 63.27M USD | 33.80 | $0.21 0.23 USD | |
| 3U Holding AG UUU.F | $1.38 1.51 USD |
-2.82
|
$52.42M 57.3M USD | $565 617.62 USD | $1.38 1.51 USD | $1.42 1.55 USD | $52.42M 57.3M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
-1.49
|
$41.47M 45.34M USD | $400 437.25 USD | $3.92 4.29 USD | $3.98 4.35 USD | $41.47M 45.34M USD | 13.65 | $0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | $0.9799 1.07 USD |
+1.56
|
$34.29M 37.48M USD | $7.36K 8.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.29M 37.48M USD | 0 | -$1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.08 1.18 USD |
+0.93
|
$16.25M 17.77M USD | $7 7.65 USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.25M 17.77M USD | 108.00 | $0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+14.71
|
$8.78M 9.6M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.6M USD | 1.94 | $0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0044 0.0048 USD |
-45
|
$730.79K 798.85K USD | $5K 5.47K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $730.79K 798.85K USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}