결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southwest Airlines Co. SWN.F | €34.59 37.81 USD |
-0.46
|
€17.89B 19.55B USD | €115.00 125.71 USD | €34.59 37.81 USD | €34.59 37.81 USD | €17.89B 19.55B USD | 64.05 | €0.54 0.59 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.70 138.5 USD |
+0.32
|
€17.51B 19.14B USD | €15.00 16.4 USD | €126.70 138.5 USD | €127.00 138.83 USD | €17.51B 19.14B USD | 24.22 | €5.23 5.72 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.44 32.18 USD |
+0.58
|
€17.47B 19.09B USD | €426.00 465.68 USD | €29.44 32.18 USD | €29.44 32.18 USD | €17.47B 19.09B USD | 28.86 | €1.02 1.11 USD | ||
| Brambles Limited R1H.F | €12.78 13.96 USD |
+1.19
|
€17.36B 18.98B USD | €22.00 24.05 USD | €12.78 13.96 USD | €12.78 13.96 USD | €17.36B 18.98B USD | 24.10 | €0.53 0.58 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.91 45.81 USD |
+1.13
|
€17.33B 18.94B USD | €105.00 114.78 USD | €41.44 45.3 USD | €41.91 45.81 USD | €17.33B 18.94B USD | 22.65 | €1.85 2.02 USD | ||
| Curtiss-Wright Corporation CWT.F | €460.00 502.84 USD |
+1.32
|
€17.33B 18.94B USD | €20.00 21.86 USD | €460.00 502.84 USD | €460.00 502.84 USD | €17.33B 18.94B USD | 44.06 | €10.44 11.41 USD | ||
| Air China Limited AD2.F | €0.75 0.82 USD |
-1.35
|
€17.25B 18.86B USD | €31.51K 34.44K USD | €0.75 0.82 USD | €0.75 0.82 USD | €17.25B 18.86B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €14.40 15.74 USD |
-4
|
€17.20B 18.8B USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.20B 18.8B USD | 720.00 | €0.02 0.02 USD | ||
| Bouygues SA BYG.F | €44.76 48.93 USD |
+1.87
|
€17.16B 18.75B USD | €295.00 322.47 USD | €44.66 48.82 USD | €44.79 48.96 USD | €17.16B 18.75B USD | 16.27 | €2.75 3.01 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €141.00 154.13 USD |
+4.44
|
€17.11B 18.71B USD | €40.00 43.73 USD | €141.00 154.13 USD | €141.00 154.13 USD | €17.11B 18.71B USD | 33.49 | €4.21 4.6 USD | ||
| Bouygues SA BYG0.F | €8.85 9.67 USD |
+1.14
|
€16.96B 18.54B USD | €58.00 63.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €16.96B 18.54B USD | 16.09 | €0.55 0.6 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.75 62.04 USD |
-0.18
|
€16.90B 18.48B USD | €75.00 81.99 USD | €56.75 62.04 USD | €56.75 62.04 USD | €16.90B 18.48B USD | 195.68 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-0.88
|
€16.72B 18.28B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.72B 18.28B USD | 194.82 | €0.29 0.32 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.32 5.82 USD |
+0.45
|
€16.60B 18.14B USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €16.60B 18.14B USD | 33.27 | €0.16 0.17 USD | ||
| Global Payments Inc. GLO.F | €69.70 76.19 USD |
-1.83
|
€16.50B 18.04B USD | €75.00 81.99 USD | €69.70 76.19 USD | €69.96 76.48 USD | €16.50B 18.04B USD | 12.40 | €5.62 6.14 USD | ||
| IHI Corporation IWJ.F | €15.00 16.4 USD |
+0.67
|
€16.18B 17.69B USD | €17.00 18.58 USD | €15.00 16.4 USD | €15.00 16.4 USD | €16.18B 17.69B USD | 22.38 | €0.67 0.73 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.00 181.46 USD |
+1.44
|
€16.12B 17.62B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €16.12B 17.62B USD | 33.80 | €4.91 5.37 USD | ||
| Halma plc H11.F | €40.40 44.16 USD |
+1.25
|
€15.86B 17.33B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.40 44.16 USD | €15.86B 17.33B USD | 38.84 | €1.04 1.14 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kyocera Corporation KYR.F | €11.60 12.67 USD |
-1.65
|
€15.76B 17.22B USD | €1.00K 1.09K USD | €11.27 12.31 USD | €11.60 12.67 USD | €15.76B 17.22B USD | 68.20 | €0.17 0.19 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.57 0.62 USD |
+0.89
|
€15.53B 16.98B USD | €208.00 227.37 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.53B 16.98B USD | 0 | -€0.01 -0.01 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
+4.03
|
€15.50B 16.94B USD | €25.00 27.33 USD | €246.00 268.91 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.08 | €6.13 6.7 USD | ||
| Kyocera Corporation KYRA.F | €11.40 12.46 USD |
-1.72
|
€15.49B 16.93B USD | €621.00 678.84 USD | €11.40 12.46 USD | €11.40 12.46 USD | €15.49B 16.93B USD | 67.05 | €0.17 0.19 USD | ||
| Snap-on Incorporated SPU.F | €293.80 321.16 USD |
+0.14
|
€15.28B 16.7B USD | €8.00 8.75 USD | €293.80 321.16 USD | €293.80 321.16 USD | €15.28B 16.7B USD | 18.10 | €16.23 17.74 USD | ||
| Traton SE 8TRA.F | €30.36 33.19 USD |
+1.13
|
€15.19B 16.61B USD | €100.00 109.31 USD | €30.36 33.19 USD | €30.36 33.19 USD | €15.19B 16.61B USD | 8.52 | €3.56 3.89 USD | ||
| Kajima Corporation KAJ.F | €32.40 35.42 USD |
+3.18
|
€15.10B 16.5B USD | €899.00 982.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €15.10B 16.5B USD | 16.53 | €1.96 2.14 USD | ||
| Kubota Corporation KUOA.F | €65.00 71.05 USD |
+9.24
|
€14.78B 16.16B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.78B 16.16B USD | 15.81 | €4.11 4.49 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-1.84
|
€14.70B 16.07B USD | €3.69K 4.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.70B 16.07B USD | 42.60 | €0.01 0.01 USD | ||
| Lennox International Inc. LXI.F | €419.00 458.02 USD |
+1.7
|
€14.70B 16.06B USD | €100.00 109.31 USD | €419.00 458.02 USD | €419.00 458.02 USD | €14.70B 16.06B USD | 20.79 | €20.15 22.03 USD | ||
| Pentair plc PNT.F | €87.70 95.87 USD |
-0.16
|
€14.59B 15.94B USD | €4.00 4.37 USD | €87.70 95.87 USD | €87.70 95.87 USD | €14.59B 15.94B USD | 26.17 | €3.35 3.66 USD | ||
| Lifco AB (publ) 1L30.F | €31.80 34.76 USD |
+1.02
|
€14.54B 15.9B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €14.54B 15.9B USD | 44.16 | €0.72 0.79 USD | ||
| China Railway Group Limited CNO.F | €0.40 0.44 USD |
-1.51
|
€14.51B 15.86B USD | €20.88K 22.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.51B 15.86B USD | 3.67 | €0.11 0.12 USD | ||
| TransUnion 1TU.F | €74.00 80.89 USD |
+1.37
|
€14.50B 15.85B USD | €80.00 87.45 USD | €72.50 79.25 USD | €74.00 80.89 USD | €14.50B 15.85B USD | 40.43 | €1.83 2 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 19.68 USD |
0
|
€14.16B 15.48B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.16B 15.48B USD | 13.74 | €1.31 1.43 USD | ||
| MasTec, Inc. MY8.F | €179.00 195.67 USD |
+2.29
|
€14.12B 15.44B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €14.12B 15.44B USD | 50.14 | €3.57 3.9 USD | ||
| XPO, Inc. UX2A.F | €119.25 130.36 USD |
-2.81
|
€14.12B 15.43B USD | €15.00 16.4 USD | €119.25 130.36 USD | €119.25 130.36 USD | €14.12B 15.43B USD | 50.31 | €2.37 2.59 USD | ||
| Kubota Corporation KUO1.F | €12.42 13.57 USD |
+2.56
|
€14.12B 15.43B USD | €150.00 163.97 USD | €12.42 13.57 USD | €12.42 13.57 USD | €14.12B 15.43B USD | 15.14 | €0.82 0.9 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.90 19.57 USD |
-0.56
|
€14.08B 15.4B USD | €50.00 54.66 USD | €17.90 19.57 USD | €18.10 19.79 USD | €14.08B 15.4B USD | 13.66 | €1.31 1.43 USD | ||
| Nidec Corporation NIB.F | €11.00 12.02 USD |
+2.14
|
€14.06B 15.37B USD | €100.00 109.31 USD | €10.82 11.83 USD | €11.00 12.02 USD | €14.06B 15.37B USD | 19.29 | €0.57 0.62 USD | ||
| APi Group Corporation 4XY.F | €32.40 35.42 USD |
+0.62
|
€13.91B 15.21B USD | €158.00 172.72 USD | €32.40 35.42 USD | €32.40 35.42 USD | €13.91B 15.21B USD | 104.51 | €0.31 0.34 USD | ||
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
+1.49
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 39.02 | €6.97 7.62 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.00 161.78 USD |
+0.68
|
€13.53B 14.79B USD | €59.00 64.49 USD | €142.95 156.26 USD | €148.00 161.78 USD | €13.53B 14.79B USD | 51.92 | €2.85 3.12 USD | ||
| GFL Environmental Inc. 36E.F | €36.80 40.23 USD |
-1.6
|
€13.42B 14.67B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €13.42B 14.67B USD | 245.33 | €0.15 0.16 USD | ||
| Kingspan Group plc KRX.F | €73.35 80.18 USD |
+0.27
|
€13.40B 14.64B USD | €200.00 218.63 USD | €73.35 80.18 USD | €73.35 80.18 USD | €13.40B 14.64B USD | 19.87 | €3.69 4.03 USD | ||
| Nidec Corporation NIB1.F | €2.62 2.86 USD |
+2.34
|
€13.40B 14.64B USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.40B 14.64B USD | 18.71 | €0.14 0.15 USD | ||
| Textron Inc. TXT.F | €74.58 81.53 USD |
+0.49
|
€13.17B 14.39B USD | €100.00 109.31 USD | €74.58 81.53 USD | €74.58 81.53 USD | €13.17B 14.39B USD | 19.17 | €3.89 4.25 USD | ||
| Taisei Corporation TKK1.F | €80.00 87.45 USD |
+1.27
|
€13.04B 14.26B USD | €300.00 327.94 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.04B 14.26B USD | 17.85 | €4.48 4.9 USD | ||
| Singapore Airlines Limited SIA1.F | €4.17 4.55 USD |
+1.02
|
€13.01B 14.23B USD | €3.20K 3.5K USD | €4.17 4.55 USD | €4.17 4.55 USD | €13.01B 14.23B USD | 8.86 | €0.47 0.51 USD | ||
| Rentokil Initial plc RTO1.F | €5.11 5.59 USD |
+0.35
|
€12.86B 14.06B USD | €500.00 546.57 USD | €5.11 5.59 USD | €5.11 5.59 USD | €12.86B 14.06B USD | 46.49 | €0.11 0.12 USD | ||
| ITT Inc. 2II.F | €146.00 159.6 USD |
+0.69
|
€12.81B 14B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €12.81B 14B USD | 28.62 | €5.10 5.57 USD | ||
| ATI Inc. ATD.F | €92.74 101.38 USD |
+1.76
|
€12.60B 13.77B USD | €45.00 49.19 USD | €92.74 101.38 USD | €92.74 101.38 USD | €12.60B 13.77B USD | 35.12 | €2.64 2.89 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.30 5.79 USD |
-0.93
|
€12.52B 13.69B USD | €593.00 648.23 USD | €5.30 5.79 USD | €5.30 5.79 USD | €12.52B 13.69B USD | 27.89 | €0.19 0.21 USD | ||
| Taisei Corporation TKK.F | €19.20 20.99 USD |
+3.78
|
€12.52B 13.69B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €12.52B 13.69B USD | 17.14 | €1.12 1.22 USD | ||
| SECOM CO., LTD. XSC0.F | €7.70 8.42 USD |
0
|
€12.46B 13.62B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €12.46B 13.62B USD | 22.00 | €0.35 0.38 USD | ||
| Rentokil Initial plc RTO.F | €24.40 26.67 USD |
0
|
€12.39B 13.54B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.40 26.67 USD | €12.39B 13.54B USD | 45.18 | €0.54 0.59 USD | ||
| SECOM CO., LTD. XSC.F | €30.40 33.23 USD |
0
|
€12.30B 13.44B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €12.30B 13.44B USD | 21.40 | €1.42 1.55 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
+2.1
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Carlisle Companies Incorporated CLE.F | €277.90 303.78 USD |
+0.14
|
€12.27B 13.42B USD | €8.00 8.75 USD | €277.90 303.78 USD | €277.90 303.78 USD | €12.27B 13.42B USD | 18.61 | €14.93 16.32 USD | ||
| Metso Oyj M6Q.F | €14.61 15.97 USD |
+2.28
|
€12.24B 13.38B USD | €400.00 437.25 USD | €14.61 15.97 USD | €14.61 15.97 USD | €12.24B 13.38B USD | 26.55 | €0.55 0.6 USD | ||
| RBC Bearings Incorporated B1X.F | €384.00 419.76 USD |
0
|
€12.22B 13.35B USD | €57.00 62.31 USD | €378.00 413.21 USD | €386.00 421.95 USD | €12.22B 13.35B USD | 54.93 | €6.99 7.64 USD | ||
| Obayashi Corporation OBA.F | €17.60 19.24 USD |
+1.15
|
€12.14B 13.27B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.70 19.35 USD | €12.14B 13.27B USD | 13.43 | €1.31 1.43 USD | ||
| Watsco, Inc. WC3.F | €296.50 324.11 USD |
-0.13
|
€12.05B 13.17B USD | €15.00 16.4 USD | €292.00 319.2 USD | €296.50 324.11 USD | €12.05B 13.17B USD | 27.05 | €10.96 11.98 USD | ||
| Keppel Ltd. KEP1.F | €6.58 7.2 USD |
+0.12
|
€11.99B 13.1B USD | €215.00 235.02 USD | €6.58 7.2 USD | €6.58 7.2 USD | €11.99B 13.1B USD | 20.56 | €0.32 0.35 USD | ||
| Bureau Veritas SA 4BV.F | €26.92 29.43 USD |
+1.97
|
€11.94B 13.06B USD | €850.00 929.16 USD | €26.92 29.43 USD | €26.92 29.43 USD | €11.94B 13.06B USD | 18.56 | €1.45 1.59 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 26.11 | €10.95 11.97 USD | ||
| VAT Group AG 19V0.F | €39.00 42.63 USD |
-6.7
|
€11.87B 12.98B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.60 43.29 USD | €11.87B 12.98B USD | 48.75 | €0.80 0.87 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.46 | €6.29 6.88 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €222.00 242.68 USD |
+2.78
|
€11.74B 12.84B USD | €31.00 33.89 USD | €222.00 242.68 USD | €222.00 242.68 USD | €11.74B 12.84B USD | 23.46 | €9.46 10.34 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
0
|
€11.74B 12.84B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| Masco Corporation MSQ.F | €55.26 60.41 USD |
-1.18
|
€11.70B 12.79B USD | €30.00 32.79 USD | €55.26 60.41 USD | €55.26 60.41 USD | €11.70B 12.79B USD | 16.59 | €3.33 3.64 USD | ||
| Alstom SA AOMD.F | €24.79 27.1 USD |
-0.24
|
€11.69B 12.78B USD | €2.79K 3.05K USD | €24.73 27.03 USD | €25.00 27.33 USD | €11.69B 12.78B USD | 42.74 | €0.58 0.63 USD | ||
| Graco Inc. GA8.F | €70.48 77.04 USD |
-0.4
|
€11.69B 12.77B USD | €8.00 8.75 USD | €70.08 76.61 USD | €70.58 77.15 USD | €11.69B 12.77B USD | 28.19 | €2.50 2.73 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.20 24.27 USD |
+1.83
|
€11.68B 12.77B USD | €215.00 235.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.68B 12.77B USD | 23.36 | €0.95 1.04 USD | ||
| Alstom SA AOMU.F | €2.46 2.69 USD |
+1.65
|
€11.64B 12.72B USD | €17.00 18.58 USD | €2.46 2.69 USD | €2.46 2.69 USD | €11.64B 12.72B USD | 41.00 | €0.06 0.07 USD | ||
| Eiffage SA EF3.F | €120.85 132.11 USD |
-0.58
|
€11.63B 12.72B USD | €192.00 209.88 USD | €120.85 132.11 USD | €121.45 132.76 USD | €11.63B 12.72B USD | 11.85 | €10.19 11.14 USD | ||
| IDEX Corporation ID7.F | €150.55 164.57 USD |
-0.26
|
€11.39B 12.45B USD | €20.00 21.86 USD | €150.55 164.57 USD | €151.00 165.06 USD | €11.39B 12.45B USD | 27.93 | €5.39 5.89 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €285.90 312.53 USD |
+4.19
|
€11.29B 12.34B USD | €7.00 7.65 USD | €273.70 299.19 USD | €285.90 312.53 USD | €11.29B 12.34B USD | 23.14 | €12.35 13.5 USD | ||
| Nordson Corporation ND1.F | €201.90 220.7 USD |
+0.4
|
€11.27B 12.32B USD | €154.00 168.34 USD | €201.90 220.7 USD | €201.90 220.7 USD | €11.27B 12.32B USD | 27.88 | €7.24 7.91 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.58 2.82 USD |
+6.61
|
€11.27B 12.32B USD | €9.62K 10.51K USD | €2.50 2.73 USD | €2.58 2.82 USD | €11.27B 12.32B USD | 21.50 | €0.12 0.13 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
0
|
€11.26B 12.31B USD | €8.00 8.75 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.44 | €7.94 8.68 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.62 0.68 USD |
-1.35
|
€11.24B 12.29B USD | €360.00 393.53 USD | €0.62 0.68 USD | €0.62 0.68 USD | €11.24B 12.29B USD | 0 | -€0.01 -0.01 USD | ||
| Aeroports de Paris SA W7L.F | €111.60 121.99 USD |
-1.33
|
€11.02B 12.05B USD | €100.00 109.31 USD | €111.60 121.99 USD | €113.20 123.74 USD | €11.02B 12.05B USD | 124.00 | €0.90 0.98 USD | ||
| AECOM E6Z.F | €82.50 90.18 USD |
+0.61
|
€11.00B 12.03B USD | €5.00 5.47 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.00B 12.03B USD | 20.22 | €4.08 4.46 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
+0.45
|
€10.99B 12.01B USD | €25.00 27.33 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.01 | €6.13 6.7 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.40 9.18 USD |
-3.45
|
€10.93B 11.94B USD | €3.39K 3.71K USD | €8.40 9.18 USD | €8.75 9.56 USD | €10.93B 11.94B USD | 6.17 | €1.36 1.49 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.90 69.85 USD |
+4.58
|
€10.89B 11.91B USD | €125.00 136.64 USD | €60.88 66.55 USD | €63.90 69.85 USD | €10.89B 11.91B USD | 580.90 | €0.11 0.12 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.31 28.75 USD |
-0.98
|
€10.86B 11.87B USD | €45.00 49.19 USD | €26.31 28.75 USD | €26.47 28.94 USD | €10.86B 11.87B USD | 6.62 | €3.97 4.34 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
0
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
0
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.49 | €5.70 6.23 USD | ||
| AeroVironment, Inc. JPX.F | €206.00 225.19 USD |
+3.75
|
€10.63B 11.62B USD | €11.00 12.02 USD | €195.75 213.98 USD | €206.00 225.19 USD | €10.63B 11.62B USD | 0 | -€1.03 -1.1 USD | ||
| CNH Industrial N.V. 37C.F | €8.40 9.18 USD |
+4.22
|
€10.60B 11.58B USD | €2.50K 2.73K USD | €8.40 9.18 USD | €8.40 9.18 USD | €10.60B 11.58B USD | 20.48 | €0.41 0.45 USD | ||
| WESCO International, Inc. WP7.F | €214.00 233.93 USD |
+2.88
|
€10.41B 11.38B USD | €20.00 21.86 USD | €208.00 227.37 USD | €214.00 233.93 USD | €10.41B 11.38B USD | 19.70 | €10.86 11.87 USD | ||
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
+0.85
|
€10.37B 11.34B USD | €43.00 47 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.37B 11.34B USD | 13.55 | €17.41 19.03 USD | ||
| TopBuild Corp. 28T.F | €364.00 397.9 USD |
+2.82
|
€10.22B 11.17B USD | €14.00 15.3 USD | €364.00 397.9 USD | €364.00 397.9 USD | €10.22B 11.17B USD | 21.74 | €16.74 18.3 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.94 66.62 USD |
-0.88
|
€10.19B 11.14B USD | €279.00 304.98 USD | €59.94 65.52 USD | €60.94 66.62 USD | €10.19B 11.14B USD | 19.34 | €3.15 3.44 USD | ||
| AB SKF (publ) SKFB.F | €22.13 24.19 USD |
+0.18
|
€10.08B 11.02B USD | €1.98K 2.16K USD | €22.05 24.1 USD | €22.20 24.27 USD | €10.08B 11.02B USD | 22.58 | €0.98 1.07 USD | ||
| Shimizu Corporation XSZ.F | €14.60 15.96 USD |
+2.1
|
€10.03B 10.96B USD | €66.00 72.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.03B 10.96B USD | 18.02 | €0.81 0.89 USD | ||
| AB SKF (publ) SKFA.F | €21.90 23.94 USD |
+1.86
|
€9.97B 10.9B USD | €40.00 43.73 USD | €21.90 23.94 USD | €21.90 23.94 USD | €9.97B 10.9B USD | 22.34 | €0.98 1.07 USD | ||
| Builders FirstSource, Inc. B1F.F | €89.50 97.84 USD |
+2.08
|
€9.92B 10.85B USD | €42.00 45.91 USD | €89.50 97.84 USD | €89.50 97.84 USD | €9.92B 10.85B USD | 19.93 | €4.49 4.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||