결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. SWN.F | $27.93 30.53 USD |
-1.46
|
$15.91B 17.4B USD | $100 109.31 USD | $27.93 30.53 USD | $27.93 30.53 USD | $15.91B 17.4B USD | 35.34 | $0.79 0.86 USD | |
| Prysmian S.p.A. AEU.F | $53.98 59.01 USD |
-0.81
|
$15.91B 17.39B USD | $125 136.64 USD | $53.98 59.01 USD | $54.8 59.9 USD | $15.91B 17.39B USD | 22.49 | $2.4 2.62 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.08 5.55 USD |
-1.32
|
$15.85B 17.32B USD | $750 819.85 USD | $5.08 5.55 USD | $5.08 5.55 USD | $15.85B 17.32B USD | 33.84 | $0.15 0.16 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) AA9.F | $37.4 40.88 USD |
-1.32
|
$15.58B 17.03B USD | $534 583.73 USD | $37.4 40.88 USD | $38.01 41.55 USD | $15.58B 17.03B USD | 21.87 | $1.71 1.87 USD | |
| Air China Limited AD2.F | $0.6099 0.66 USD |
+0.87
|
$15.32B 16.75B USD | $140 153.04 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $332.2 363.14 USD |
-5.52
|
$15.23B 16.65B USD | $733 801.27 USD | $332.2 363.14 USD | $344.4 376.48 USD | $15.23B 16.65B USD | 47.45 | $7 7.65 USD | |
| Kyocera Corporation KYR.F | $10.39 11.35 USD |
+0.78
|
$15.2B 16.62B USD | $1.54K 1.69K USD | $10.07 11 USD | $10.39 11.35 USD | $15.2B 16.62B USD | 94.40 | $0.11 0.12 USD | |
| China Railway Group Limited CNO.F | $0.39 0.42 USD |
-4.74
|
$15.19B 16.6B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $15.19B 16.6B USD | 2.98 | $0.13 0.14 USD | |
| Traton SE 8TRA.F | $30.14 32.95 USD |
-1.31
|
$15.07B 16.47B USD | $100 109.31 USD | $30.12 32.93 USD | $30.32 33.14 USD | $15.07B 16.47B USD | 5.98 | $5.04 5.51 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
+1.74
|
$14.99B 16.38B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.99B 16.38B USD | 0 | -$0.05 -0.05 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-0.97
|
$14.94B 16.33B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.94B 16.33B USD | 92.72 | $0.11 0.12 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.9 13.01 USD |
-1.65
|
$14.93B 16.32B USD | $32 34.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.93B 16.32B USD | 18.30 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.9 65.48 USD |
-2.28
|
$14.91B 16.3B USD | $2 2.19 USD | $59.45 64.99 USD | $59.9 65.48 USD | $14.91B 16.3B USD | 18.31 | $3.27 3.57 USD | |
| Snap-on Incorporated SPU.F | $283.1 309.47 USD |
-0.28
|
$14.88B 16.27B USD | $13 14.21 USD | $282.8 309.14 USD | $283.1 309.47 USD | $14.88B 16.27B USD | 16.73 | $16.92 18.5 USD | |
| Bouygues SA BYG.F | $39.26 42.92 USD |
+0.1
|
$14.87B 16.26B USD | $100 109.31 USD | $39.23 42.88 USD | $39.27 42.93 USD | $14.87B 16.26B USD | 14.12 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
0
|
$14.8B 16.18B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.8B 16.18B USD | 14.01 | $0.56 0.61 USD | |
| TransUnion 1TU.F | $74.5 81.44 USD |
+3.47
|
$14.74B 16.12B USD | $1 1.09 USD | $72 78.71 USD | $74.5 81.44 USD | $14.74B 16.12B USD | 44.87 | $1.66 1.81 USD | |
| Carlisle Companies Incorporated CLE.F | $338.8 370.35 USD |
-3.09
|
$14.65B 16.02B USD | $6 6.56 USD | $338.8 370.35 USD | $338.8 370.35 USD | $14.65B 16.02B USD | 21.29 | $15.91 17.39 USD | |
| Comfort Systems USA, Inc. 9CF.F | $408.8 446.87 USD |
-0.58
|
$14.46B 15.8B USD | $70 76.52 USD | $408.8 446.87 USD | $408.8 446.87 USD | $14.46B 15.8B USD | 27.69 | $14.76 16.13 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.66 5.09 USD |
-1.27
|
$14.38B 15.72B USD | $600 655.88 USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.38B 15.72B USD | 24.52 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.17 15.48 USD |
-2.11
|
$14.27B 15.6B USD | $10.48K 11.46K USD | $13.42 14.66 USD | $14.31 15.64 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Singapore Airlines Limited SIA1.F | $4.79 5.23 USD |
-0.27
|
$14.23B 15.55B USD | $20 21.86 USD | $4.79 5.23 USD | $4.79 5.23 USD | $14.23B 15.55B USD | 8.25 | $0.58 0.63 USD | |
| Pentair plc PNT.F | $85.62 93.59 USD |
-0.44
|
$14.12B 15.44B USD | $29 31.7 USD | $85.62 93.59 USD | $85.62 93.59 USD | $14.12B 15.44B USD | 24.96 | $3.43 3.75 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $112.5 122.98 USD |
-0.27
|
$14.08B 15.39B USD | $150 163.97 USD | $109.95 120.19 USD | $113.65 124.23 USD | $14.08B 15.39B USD | 18.97 | $5.93 6.48 USD | |
| CNH Industrial N.V. 37C.F | $11.16 12.2 USD |
-3.46
|
$13.94B 15.24B USD | $10 10.93 USD | $11.16 12.2 USD | $11.16 12.2 USD | $13.94B 15.24B USD | 15.71 | $0.71 0.78 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.87 34.83 USD |
+0.62
|
$13.91B 15.2B USD | $640 699.61 USD | $31.87 34.83 USD | $31.87 34.83 USD | $13.91B 15.2B USD | 11.10 | $2.87 3.14 USD | |
| Kingspan Group plc KRX.F | $75.2 82.2 USD |
-0.46
|
$13.84B 15.13B USD | $20 21.86 USD | $75.2 82.2 USD | $75.2 82.2 USD | $13.84B 15.13B USD | 20.71 | $3.63 3.97 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
-1.08
|
$13.79B 15.08B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.79B 15.08B USD | 36.78 | $9.95 10.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+0.8
|
$13.74B 15.02B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.74B 15.02B USD | 11.05 | $0.57 0.62 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
-0.61
|
$13.66B 14.94B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.66B 14.94B USD | 22.16 | $1.48 1.62 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.78 107.98 USD |
-4.1
|
$13.53B 14.79B USD | $5 5.47 USD | $98.78 107.98 USD | $98.86 108.07 USD | $13.53B 14.79B USD | 18.49 | $5.34 5.84 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
-1.22
|
$13.46B 14.71B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.46B 14.71B USD | 21.89 | $0.37 0.4 USD | |
| Bureau Veritas SA 4BV.F | $29.98 32.77 USD |
-0.73
|
$13.44B 14.69B USD | $60 65.59 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.44B 14.69B USD | 23.98 | $1.25 1.37 USD | |
| Halma plc H11.F | $34.86 38.11 USD |
-0.46
|
$13.19B 14.42B USD | $200 218.63 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.19B 14.42B USD | 38.73 | $0.9 0.98 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$13.08B 14.29B USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.08B 14.29B USD | 22.75 | $0.04 0.04 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
+1.79
|
$12.94B 14.15B USD | $25 27.33 USD | $84 91.82 USD | $85.5 93.46 USD | $12.94B 14.15B USD | 18.70 | $4.57 5 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9 0.98 USD |
-4.26
|
$12.86B 14.05B USD | $2.29K 2.5K USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.86B 14.05B USD | 22.50 | $0.04 0.04 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-2.65
|
$12.77B 13.96B USD | $77 84.17 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.77B 13.96B USD | 10.50 | $1.4 1.53 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
-0.89
|
$12.76B 13.95B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.76B 13.95B USD | 20.55 | $0.27 0.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.4 181.9 USD |
+0.12
|
$12.54B 13.71B USD | $319 348.71 USD | $164.7 180.04 USD | $167.1 182.66 USD | $12.54B 13.71B USD | 13.17 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
-0.53
|
$12.53B 13.69B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.53B 13.69B USD | 22.82 | $4.14 4.53 USD | |
| XPO, Inc. UX2A.F | $105.75 115.6 USD |
-2.62
|
$12.46B 13.62B USD | $66 72.15 USD | $105.75 115.6 USD | $105.75 115.6 USD | $12.46B 13.62B USD | 36.71 | $2.88 3.15 USD | |
| Graco Inc. GA8.F | $74.16 81.07 USD |
-1.98
|
$12.39B 13.55B USD | $20 21.86 USD | $74.16 81.07 USD | $74.16 81.07 USD | $12.39B 13.55B USD | 29.66 | $2.5 2.73 USD | |
| Eiffage SA EF3.F | $124.8 136.42 USD |
+1.46
|
$12.34B 13.49B USD | $7 7.65 USD | $123.15 134.62 USD | $124.8 136.42 USD | $12.34B 13.49B USD | 11.41 | $10.93 11.95 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
0
|
$12.3B 13.45B USD | $349 381.5 USD | $14.7 16.07 USD | $14.9 16.29 USD | $12.3B 13.45B USD | 10.57 | $1.4 1.53 USD | |
| IDEX Corporation ID7.F | $160.7 175.67 USD |
+0.94
|
$12.24B 13.38B USD | $10 10.93 USD | $159.1 173.92 USD | $160.7 175.67 USD | $12.24B 13.38B USD | 28.74 | $5.59 6.11 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
0
|
$12.16B 13.3B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.16B 13.3B USD | 11.23 | $2.19 2.39 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.05 133.42 USD |
-2.94
|
$12.11B 13.23B USD | $82 89.64 USD | $122.05 133.42 USD | $122.05 133.42 USD | $12.11B 13.23B USD | 25.01 | $4.88 5.33 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2899 0.32 USD |
-1.36
|
$12.05B 13.18B USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.05B 13.18B USD | 29.00 | $0.01 0.01 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
+0.05
|
$12B 13.12B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12B 13.12B USD | 0 | -$0.02 -0.02 USD | |
| Aeroports de Paris SA W7L.F | $116.4 127.24 USD |
+0.95
|
$11.79B 12.89B USD | $1 1.09 USD | $115.6 126.37 USD | $116.4 127.24 USD | $11.79B 12.89B USD | 33.73 | $3.45 3.77 USD | |
| Masco Corporation MSQ.F | $55.3 60.45 USD |
-4.16
|
$11.67B 12.75B USD | $40 43.73 USD | $55.3 60.45 USD | $55.3 60.45 USD | $11.67B 12.75B USD | 17.06 | $3.24 3.54 USD | |
| Textron Inc. TXT.F | $64.46 70.46 USD |
-3.07
|
$11.64B 12.72B USD | $20 21.86 USD | $64.46 70.46 USD | $64.46 70.46 USD | $11.64B 12.72B USD | 16.36 | $3.94 4.31 USD | |
| APi Group Corporation 4XY.F | $40.2 43.94 USD |
+1.01
|
$11.43B 12.5B USD | $77 84.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.43B 12.5B USD | 74.44 | $0.54 0.59 USD | |
| Kubota Corporation KUO1.F | $9.65 10.55 USD |
-2.62
|
$11.22B 12.27B USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $11.22B 12.27B USD | 9.19 | $1.05 1.15 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
-3.66
|
$11.1B 12.13B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.1B 12.13B USD | 9.01 | $5.26 5.75 USD | |
| Woodward, Inc. WW1.F | $183 200.04 USD |
+0.55
|
$11.02B 12.04B USD | $20 21.86 USD | $180 196.76 USD | $184 201.14 USD | $11.02B 12.04B USD | 33.39 | $5.48 5.99 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.4 17.93 USD |
+2.05
|
$10.95B 11.97B USD | $290 317.01 USD | $16.16 17.67 USD | $16.4 17.93 USD | $10.95B 11.97B USD | 4.73 | $3.46 3.78 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
-0.73
|
$10.78B 11.78B USD | $77 84.17 USD | $136 148.67 USD | $136 148.67 USD | $10.78B 11.78B USD | 56.43 | $2.41 2.63 USD | |
| Clean Harbors, Inc. CH6.F | $199.95 218.57 USD |
-2.03
|
$10.71B 11.71B USD | $5 5.47 USD | $199.95 218.57 USD | $199.95 218.57 USD | $10.71B 11.71B USD | 31.29 | $6.39 6.99 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
-2.36
|
$10.67B 11.66B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.67B 11.66B USD | 19.65 | $6.31 6.9 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.04 19.71 USD |
-0.36
|
$10.66B 11.65B USD | $22 24.05 USD | $18.04 19.71 USD | $18.04 19.71 USD | $10.66B 11.65B USD | 19.60 | $0.92 1.01 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.17 32.98 USD |
+0.17
|
$10.65B 11.64B USD | $100 109.31 USD | $30.17 32.98 USD | $30.17 32.98 USD | $10.65B 11.64B USD | 4.17 | $7.23 7.9 USD | |
| Builders FirstSource, Inc. B1F.F | $96.14 105.09 USD |
-4.91
|
$10.62B 11.61B USD | $10 10.93 USD | $94.98 103.83 USD | $96.14 105.09 USD | $10.62B 11.61B USD | 13.89 | $6.92 7.56 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.6 43.29 USD |
-2.94
|
$10.53B 11.51B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.53B 11.51B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40 43.73 USD |
-1.23
|
$10.46B 11.44B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $10.46B 11.44B USD | 0 | -$1.43 -1.5 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-1.07
|
$10.43B 11.4B USD | $1 1.09 USD | $4.13 4.51 USD | $4.15 4.54 USD | $10.43B 11.4B USD | 29.64 | $0.14 0.15 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-0.84
|
$10.41B 11.38B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.41B 11.38B USD | 14.41 | $16.37 17.89 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
-0.75
|
$10.39B 11.36B USD | $4 4.37 USD | $130 142.11 USD | $132 144.29 USD | $10.39B 11.36B USD | 23.74 | $5.56 6.08 USD | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
-1.94
|
$10.34B 11.31B USD | $5 5.47 USD | $19.5 21.32 USD | $20.2 22.08 USD | $10.34B 11.31B USD | 28.05 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $199 217.53 USD |
+1.02
|
$10.33B 11.29B USD | $30 32.79 USD | $199 217.53 USD | $199 217.53 USD | $10.33B 11.29B USD | 24.26 | $8.2 8.96 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.29 | $1.64 1.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.8 21.64 USD |
+0.51
|
$10.28B 11.24B USD | $66 72.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.28B 11.24B USD | 24.14 | $0.82 0.9 USD | |
| Pool Corporation SP1.F | $270.2 295.37 USD |
-1.64
|
$10.16B 11.1B USD | $40 43.73 USD | $265.6 290.34 USD | $270.2 295.37 USD | $10.16B 11.1B USD | 28.59 | $9.45 10.33 USD | |
| Fujikura Ltd. FJK.F | $36.3 39.68 USD |
-1.36
|
$10.12B 11.06B USD | $38 41.54 USD | $36.3 39.68 USD | $36.3 39.68 USD | $10.12B 11.06B USD | 17.88 | $2.03 2.22 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
-1.23
|
$10.1B 11.04B USD | $20 21.86 USD | $320 349.8 USD | $320 349.8 USD | $10.1B 11.04B USD | 46.78 | $6.84 7.48 USD | |
| Carpenter Technology Corporation XTY.F | $202 220.81 USD |
-1.94
|
$10.06B 10.99B USD | $176 192.39 USD | $202 220.81 USD | $202 220.81 USD | $10.06B 10.99B USD | 32.26 | $6.26 6.84 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
-2.31
|
$10.03B 10.97B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $10.03B 10.97B USD | 22.77 | $3.71 4.06 USD | |
| VAT Group AG 19V0.F | $32.2 35.2 USD |
0
|
$9.93B 10.85B USD | $56 61.22 USD | $31.6 34.54 USD | $32.4 35.42 USD | $9.93B 10.85B USD | 42.36 | $0.76 0.83 USD | |
| Stantec Inc. S3A.F | $87 95.1 USD |
-2.25
|
$9.92B 10.85B USD | $230 251.42 USD | $87 95.1 USD | $87 95.1 USD | $9.92B 10.85B USD | 40.65 | $2.14 2.34 USD | |
| Owens Corning O5Q.F | $116.35 127.19 USD |
-3.12
|
$9.9B 10.82B USD | $130 142.11 USD | $116.35 127.19 USD | $118.05 129.04 USD | $9.9B 10.82B USD | 18.35 | $6.34 6.93 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
+1.39
|
$9.81B 10.72B USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.81B 10.72B USD | 0 | -$0.02 -0.02 USD | |
| Nordson Corporation ND1.F | $172.3 188.35 USD |
-2.19
|
$9.81B 10.72B USD | $28 30.61 USD | $172.3 188.35 USD | $172.3 188.35 USD | $9.81B 10.72B USD | 24.75 | $6.96 7.61 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $170 185.83 USD |
-2.86
|
$9.49B 10.37B USD | $4 4.37 USD | $169 184.74 USD | $170 185.83 USD | $9.49B 10.37B USD | 23.64 | $7.19 7.86 USD | |
| Strabag SE XD4.F | $82.2 89.86 USD |
-1.2
|
$9.49B 10.37B USD | $466 509.4 USD | $81.5 89.09 USD | $84 91.82 USD | $9.49B 10.37B USD | 11.18 | $7.35 8.03 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.47B 10.35B USD | $1.47K 1.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.47B 10.35B USD | 3.37 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.52 8.21 USD |
-0.86
|
$9.47B 10.35B USD | $200 218.63 USD | $7.49 8.18 USD | $7.52 8.21 USD | $9.47B 10.35B USD | 21.47 | $0.35 0.38 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58 63.4 USD |
-1.11
|
$9.47B 10.35B USD | $1 1.09 USD | $58 63.4 USD | $58.15 63.57 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| Getlink SE TNU3.F | $17.38 19 USD |
+0.4
|
$9.46B 10.34B USD | $100 109.31 USD | $17.38 19 USD | $17.38 19 USD | $9.46B 10.34B USD | 29.96 | $0.58 0.63 USD | |
| Hensoldt AG HAG0.F | $40.8 44.6 USD |
+2.51
|
$9.42B 10.3B USD | $420 459.12 USD | $40 43.73 USD | $40.8 44.6 USD | $9.42B 10.3B USD | 86.80 | $0.47 0.51 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+0.77
|
$9.41B 10.29B USD | $300 327.94 USD | $13.1 14.32 USD | $13.2 14.43 USD | $9.41B 10.29B USD | 12.47 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $298 325.75 USD |
+2.05
|
$9.4B 10.28B USD | $4 4.37 USD | $298 325.75 USD | $298 325.75 USD | $9.4B 10.28B USD | 14.35 | $20.76 22.69 USD | |
| Getlink SE TNU.F | $33.8 36.95 USD |
+0.6
|
$9.33B 10.19B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.33B 10.19B USD | 29.13 | $1.16 1.27 USD | |
| ATI Inc. ATD.F | $65.7 71.82 USD |
-1.14
|
$9.29B 10.15B USD | $98 107.13 USD | $65.7 71.82 USD | $65.7 71.82 USD | $9.29B 10.15B USD | 26.81 | $2.45 2.68 USD | |
| Intertek Group plc IT1.F | $56.95 62.25 USD |
-1.21
|
$9.28B 10.14B USD | $20 21.86 USD | $56.95 62.25 USD | $57.55 62.91 USD | $9.28B 10.14B USD | 22.50 | $2.53 2.77 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $55.34 60.49 USD |
-1.64
|
$9.27B 10.13B USD | $161 175.99 USD | $55.34 60.49 USD | $55.34 60.49 USD | $9.27B 10.13B USD | 17.18 | $3.22 3.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||